Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

HugeWin Historical Data

HUGE Page 2
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 20, 2025 $0.0016
+2.46%
$869,546 $4.26 million
Jul 19, 2025 $0.00156
+1.40%
$848,633 $4.08 million
Jul 18, 2025 $0.00154
+2.22%
$837,027 $3.85 million
Jul 17, 2025 $0.00151
+4.72%
$818,862 $3.73 million
Jul 16, 2025 $0.00144
+1.33%
$781,942 $3.81 million
Jul 15, 2025 $0.00142
+2.40%
$771,655 $4.11 million
Jul 14, 2025 $0.00139
+2.49%
$753,562 $4.06 million
Jul 13, 2025 $0.00135
+2.28%
$735,249 $4.14 million
Jul 12, 2025 $0.00133
-1.20%
$719,317 $4.03 million
Jul 11, 2025 $0.00134
+2.09%
$728,088 $3.45 million
Jul 10, 2025 $0.00127
+1.53%
$691,829 $3.78 million
Jul 9, 2025 $0.00125
+5.56%
$678,248 $3.62 million
Jul 8, 2025 $0.00118
+1.90%
$642,493 $3.58 million
Jul 7, 2025 $0.00116
-0.66%
$630,649 $3.64 million
Jul 6, 2025 $0.00117
+2.05%
$634,858 $3.32 million
Jul 5, 2025 $0.00115
+1.24%
$621,777 $2.99 million
Jul 4, 2025 $0.00113
-4.93%
$613,996 $3.5 million
Jul 3, 2025 $0.00119
+0.81%
$645,777 $3 million
Jul 2, 2025 $0.00118
+6.45%
$640,581 $2.91 million
Jul 1, 2025 $0.00112
-3.98%
$601,788 $3.21 million
Jun 30, 2025 $0.00117
-2.37%
$633,048 $3.43 million
Jun 29, 2025 $0.00119
+2.81%
$648,396 $3.36 million
Jun 28, 2025 $0.00116
+1.79%
$630,662 $3.25 million
Jun 27, 2025 $0.00114
+1.18%
$619,549 $3.51 million
Jun 26, 2025 $0.00113
-2.39%
$612,317 $3.17 million
Jun 25, 2025 $0.00116
-1.38%
$627,096 $3.57 million
Jun 24, 2025 $0.00117
+4.25%
$635,770 $3.89 million
Jun 23, 2025 $0.00112
+9.04%
$610,141 $3.4 million
Jun 22, 2025 $0.00103
-2.77%
$559,500 $3.17 million
Jun 21, 2025 $0.00106
-5.00%
$574,398 $3.7 million
Jun 20, 2025 $0.00111
-4.01%
$604,615 $3.56 million
Jun 19, 2025 $0.00116
-0.21%
$629,891 $3.43 million
Jun 18, 2025 $0.00116
+0.22%
$631,134 $3.94 million
Jun 17, 2025 $0.00116
-3.19%
$630,022 $3.94 million
Jun 16, 2025 $0.0012
+2.58%
$650,760 $3.62 million
Jun 15, 2025 $0.00117
+0.30%
$634,393 $3.73 million
Jun 14, 2025 $0.00117
-2.01%
$632,525 $3.41 million
Jun 13, 2025 $0.00119
-1.97%
$645,453 $3.76 million
Jun 12, 2025 $0.00121
-5.70%
$658,563 $3.59 million
Jun 11, 2025 $0.00129
-3.31%
$698,460 $3.68 million
Jun 10, 2025 $0.00133
+6.74%
$722,166 $3.69 million
Jun 9, 2025 $0.00125
+5.01%
$676,561 $3.63 million
Jun 8, 2025 $0.00119
+0.45%
$644,343 $3.03 million
Jun 7, 2025 $0.00118
+6.40%
$641,504 $3.55 million
Jun 6, 2025 $0.00111
+3.16%
$603,036 $3.73 million
Jun 5, 2025 $0.00108
-5.90%
$585,588 $3.62 million
Jun 4, 2025 $0.00115
-3.22%
$623,075 $3.63 million
Jun 3, 2025 $0.00119
-0.23%
$643,799 $3.76 million
Jun 2, 2025 $0.00119
+1.68%
$645,668 $3.68 million
Jun 1, 2025 $0.00117
+1.58%
$635,026 $3.58 million