HugeWin Historical Data

HUGE Page 2
Download
Date Close Price change Market cap Trading volume
Jul 20, 2025 $ 0.0016
+2.46%
$ 869,546 $ 4.26 million
Jul 19, 2025 $ 0.00156
+1.40%
$ 848,633 $ 4.08 million
Jul 18, 2025 $ 0.00154
+2.22%
$ 837,027 $ 3.85 million
Jul 17, 2025 $ 0.00151
+4.72%
$ 818,862 $ 3.73 million
Jul 16, 2025 $ 0.00144
+1.33%
$ 781,942 $ 3.81 million
Jul 15, 2025 $ 0.00142
+2.40%
$ 771,655 $ 4.11 million
Jul 14, 2025 $ 0.00139
+2.49%
$ 753,562 $ 4.06 million
Jul 13, 2025 $ 0.00135
+2.28%
$ 735,249 $ 4.14 million
Jul 12, 2025 $ 0.00133
-1.20%
$ 719,317 $ 4.03 million
Jul 11, 2025 $ 0.00134
+2.09%
$ 728,088 $ 3.45 million
Jul 10, 2025 $ 0.00127
+1.53%
$ 691,829 $ 3.78 million
Jul 9, 2025 $ 0.00125
+5.56%
$ 678,248 $ 3.62 million
Jul 8, 2025 $ 0.00118
+1.90%
$ 642,493 $ 3.58 million
Jul 7, 2025 $ 0.00116
-0.66%
$ 630,649 $ 3.64 million
Jul 6, 2025 $ 0.00117
+2.05%
$ 634,858 $ 3.32 million
Jul 5, 2025 $ 0.00115
+1.24%
$ 621,777 $ 2.99 million
Jul 4, 2025 $ 0.00113
-4.93%
$ 613,996 $ 3.5 million
Jul 3, 2025 $ 0.00119
+0.81%
$ 645,777 $ 3 million
Jul 2, 2025 $ 0.00118
+6.45%
$ 640,581 $ 2.91 million
Jul 1, 2025 $ 0.00112
-3.98%
$ 601,788 $ 3.21 million
Jun 30, 2025 $ 0.00117
-2.37%
$ 633,048 $ 3.43 million
Jun 29, 2025 $ 0.00119
+2.81%
$ 648,396 $ 3.36 million
Jun 28, 2025 $ 0.00116
+1.79%
$ 630,662 $ 3.25 million
Jun 27, 2025 $ 0.00114
+1.18%
$ 619,549 $ 3.51 million
Jun 26, 2025 $ 0.00113
-2.39%
$ 612,317 $ 3.17 million
Jun 25, 2025 $ 0.00116
-1.38%
$ 627,096 $ 3.57 million
Jun 24, 2025 $ 0.00117
+4.25%
$ 635,770 $ 3.89 million
Jun 23, 2025 $ 0.00112
+9.04%
$ 610,141 $ 3.4 million
Jun 22, 2025 $ 0.00103
-2.77%
$ 559,500 $ 3.17 million
Jun 21, 2025 $ 0.00106
-5.00%
$ 574,398 $ 3.7 million
Jun 20, 2025 $ 0.00111
-4.01%
$ 604,615 $ 3.56 million
Jun 19, 2025 $ 0.00116
-0.21%
$ 629,891 $ 3.43 million
Jun 18, 2025 $ 0.00116
+0.22%
$ 631,134 $ 3.94 million
Jun 17, 2025 $ 0.00116
-3.19%
$ 630,022 $ 3.94 million
Jun 16, 2025 $ 0.0012
+2.58%
$ 650,760 $ 3.62 million
Jun 15, 2025 $ 0.00117
+0.30%
$ 634,393 $ 3.73 million
Jun 14, 2025 $ 0.00117
-2.01%
$ 632,525 $ 3.41 million
Jun 13, 2025 $ 0.00119
-1.97%
$ 645,453 $ 3.76 million
Jun 12, 2025 $ 0.00121
-5.70%
$ 658,563 $ 3.59 million
Jun 11, 2025 $ 0.00129
-3.31%
$ 698,460 $ 3.68 million
Jun 10, 2025 $ 0.00133
+6.74%
$ 722,166 $ 3.69 million
Jun 9, 2025 $ 0.00125
+5.01%
$ 676,561 $ 3.63 million
Jun 8, 2025 $ 0.00119
+0.45%
$ 644,343 $ 3.03 million
Jun 7, 2025 $ 0.00118
+6.40%
$ 641,504 $ 3.55 million
Jun 6, 2025 $ 0.00111
+3.16%
$ 603,036 $ 3.73 million
Jun 5, 2025 $ 0.00108
-5.90%
$ 585,588 $ 3.62 million
Jun 4, 2025 $ 0.00115
-3.22%
$ 623,075 $ 3.63 million
Jun 3, 2025 $ 0.00119
-0.23%
$ 643,799 $ 3.76 million
Jun 2, 2025 $ 0.00119
+1.68%
$ 645,668 $ 3.68 million
Jun 1, 2025 $ 0.00117
+1.58%
$ 635,026 $ 3.58 million