Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

HugeWin Historical Data

HUGE Page 3
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 31, 2025 $0.00115
-0.16%
$625,096 $3.67 million
May 30, 2025 $0.00115
-6.75%
$626,318 $3.71 million
May 29, 2025 $0.00124
-3.53%
$671,817 $3.76 million
May 28, 2025 $0.00128
+1.21%
$695,518 $3.61 million
May 27, 2025 $0.00127
+0.16%
$687,189 $3.97 million
May 26, 2025 $0.00126
+0.42%
$686,060 $3.89 million
May 25, 2025 $0.00126
+0.74%
$683,108 $3.77 million
May 24, 2025 $0.00125
+0.46%
$677,710 $3.78 million
May 23, 2025 $0.00124
-6.88%
$674,519 $3.85 million
May 22, 2025 $0.00133
+5.05%
$723,651 $4.65 million
May 21, 2025 $0.00127
+2.58%
$689,851 $3.87 million
May 20, 2025 $0.00124
+1.36%
$672,203 $3.73 million
May 19, 2025 $0.00122
-2.75%
$663,209 $3.36 million
May 18, 2025 $0.00125
+4.37%
$679,927 $3.17 million
May 17, 2025 $0.0012
-2.91%
$651,458 $3.56 million
May 16, 2025 $0.00124
-1.74%
$670,684 $2.94 million
May 15, 2025 $0.00126
-6.57%
$681,457 $2.51 million
May 14, 2025 $0.00134
-4.19%
$729,361 $5.73 million
May 13, 2025 $0.0014
+3.12%
$761,280 $5.27 million
May 12, 2025 $0.00136
+1.30%
$738,237 $5.04 million
May 11, 2025 $0.00134
-5.24%
$728,659 $4.62 million
May 10, 2025 $0.00142
+11.27%
$769,069 $5.02 million
May 9, 2025 $0.00127
+3.46%
$691,168 $4.81 million
May 8, 2025 $0.00123
+14.29%
$668,113 $4.41 million
May 7, 2025 $0.00108
-0.64%
$584,521 $4.55 million
May 6, 2025 $0.00108
-0.39%
$588,329 $4.49 million
May 5, 2025 $0.00109
-0.98%
$590,742 $4.42 million
May 4, 2025 $0.0011
-2.03%
$596,583 $4.5 million
May 3, 2025 $0.00112
-3.11%
$609,275 $4.89 million
May 2, 2025 $0.00116
-0.93%
$628,544 $5.15 million
May 1, 2025 $0.00117
+2.05%
$634,372 $5.03 million
Apr 30, 2025 $0.00115
-1.38%
$621,594 $4.47 million
Apr 29, 2025 $0.00117
-2.09%
$632,608 $3.47 million
Apr 28, 2025 $0.00119
+1.12%
$646,000 $4.95 million
Apr 27, 2025 $0.00118
-2.96%
$638,881 $5.32 million
Apr 26, 2025 $0.00121
+0.55%
$658,398 $4.85 million
Apr 25, 2025 $0.00121
+0.71%
$654,745 $4.81 million
Apr 24, 2025 $0.0012
+0.00%
$650,142 $5.14 million
Apr 23, 2025 $0.0012
+1.28%
$650,132 $4.36 million
Apr 22, 2025 $0.00118
+8.80%
$642,034 $4.53 million
Apr 21, 2025 $0.00109
+0.03%
$590,080 $4.7 million
Apr 20, 2025 $0.00109
-0.19%
$589,887 $4.84 million
Apr 19, 2025 $0.00109
+2.75%
$591,001 $5.01 million
Apr 18, 2025 $0.00106
+1.24%
$575,197 $4.04 million
Apr 17, 2025 $0.00105
+0.06%
$568,120 $4.97 million
Apr 16, 2025 $0.00105
-0.24%
$567,752 $4.92 million
Apr 15, 2025 $0.00105
-3.37%
$569,056 $5.11 million
Apr 14, 2025 $0.00108
+0.37%
$588,640 $4.78 million
Apr 13, 2025 $0.00108
-3.11%
$586,464 $5 million
Apr 12, 2025 $0.00111
+4.89%
$605,139 $5.21 million