HugeWin Historical Data

HUGE Page 3
Download
Date Close Price change Market cap Trading volume
May 31, 2025 $ 0.00115
-0.16%
$ 625,096 $ 3.67 million
May 30, 2025 $ 0.00115
-6.75%
$ 626,318 $ 3.71 million
May 29, 2025 $ 0.00124
-3.53%
$ 671,817 $ 3.76 million
May 28, 2025 $ 0.00128
+1.21%
$ 695,518 $ 3.61 million
May 27, 2025 $ 0.00127
+0.16%
$ 687,189 $ 3.97 million
May 26, 2025 $ 0.00126
+0.42%
$ 686,060 $ 3.89 million
May 25, 2025 $ 0.00126
+0.74%
$ 683,108 $ 3.77 million
May 24, 2025 $ 0.00125
+0.46%
$ 677,710 $ 3.78 million
May 23, 2025 $ 0.00124
-6.88%
$ 674,519 $ 3.85 million
May 22, 2025 $ 0.00133
+5.05%
$ 723,651 $ 4.65 million
May 21, 2025 $ 0.00127
+2.58%
$ 689,851 $ 3.87 million
May 20, 2025 $ 0.00124
+1.36%
$ 672,203 $ 3.73 million
May 19, 2025 $ 0.00122
-2.75%
$ 663,209 $ 3.36 million
May 18, 2025 $ 0.00125
+4.37%
$ 679,927 $ 3.17 million
May 17, 2025 $ 0.0012
-2.91%
$ 651,458 $ 3.56 million
May 16, 2025 $ 0.00124
-1.74%
$ 670,684 $ 2.94 million
May 15, 2025 $ 0.00126
-6.57%
$ 681,457 $ 2.51 million
May 14, 2025 $ 0.00134
-4.19%
$ 729,361 $ 5.73 million
May 13, 2025 $ 0.0014
+3.12%
$ 761,280 $ 5.27 million
May 12, 2025 $ 0.00136
+1.30%
$ 738,237 $ 5.04 million
May 11, 2025 $ 0.00134
-5.24%
$ 728,659 $ 4.62 million
May 10, 2025 $ 0.00142
+11.27%
$ 769,069 $ 5.02 million
May 9, 2025 $ 0.00127
+3.46%
$ 691,168 $ 4.81 million
May 8, 2025 $ 0.00123
+14.29%
$ 668,113 $ 4.41 million
May 7, 2025 $ 0.00108
-0.64%
$ 584,521 $ 4.55 million
May 6, 2025 $ 0.00108
-0.39%
$ 588,329 $ 4.49 million
May 5, 2025 $ 0.00109
-0.98%
$ 590,742 $ 4.42 million
May 4, 2025 $ 0.0011
-2.03%
$ 596,583 $ 4.5 million
May 3, 2025 $ 0.00112
-3.11%
$ 609,275 $ 4.89 million
May 2, 2025 $ 0.00116
-0.93%
$ 628,544 $ 5.15 million
May 1, 2025 $ 0.00117
+2.05%
$ 634,372 $ 5.03 million
Apr 30, 2025 $ 0.00115
-1.38%
$ 621,594 $ 4.47 million
Apr 29, 2025 $ 0.00117
-2.09%
$ 632,608 $ 3.47 million
Apr 28, 2025 $ 0.00119
+1.12%
$ 646,000 $ 4.95 million
Apr 27, 2025 $ 0.00118
-2.96%
$ 638,881 $ 5.32 million
Apr 26, 2025 $ 0.00121
+0.55%
$ 658,398 $ 4.85 million
Apr 25, 2025 $ 0.00121
+0.71%
$ 654,745 $ 4.81 million
Apr 24, 2025 $ 0.0012
+0.00%
$ 650,142 $ 5.14 million
Apr 23, 2025 $ 0.0012
+1.28%
$ 650,132 $ 4.36 million
Apr 22, 2025 $ 0.00118
+8.80%
$ 642,034 $ 4.53 million
Apr 21, 2025 $ 0.00109
+0.03%
$ 590,080 $ 4.7 million
Apr 20, 2025 $ 0.00109
-0.19%
$ 589,887 $ 4.84 million
Apr 19, 2025 $ 0.00109
+2.75%
$ 591,001 $ 5.01 million
Apr 18, 2025 $ 0.00106
+1.24%
$ 575,197 $ 4.04 million
Apr 17, 2025 $ 0.00105
+0.06%
$ 568,120 $ 4.97 million
Apr 16, 2025 $ 0.00105
-0.24%
$ 567,752 $ 4.92 million
Apr 15, 2025 $ 0.00105
-3.37%
$ 569,056 $ 5.11 million
Apr 14, 2025 $ 0.00108
+0.37%
$ 588,640 $ 4.78 million
Apr 13, 2025 $ 0.00108
-3.11%
$ 586,464 $ 5 million
Apr 12, 2025 $ 0.00111
+4.89%
$ 605,139 $ 5.21 million