HugeWin Historical Data

HUGE Page 2
Download
Date Close Price change Market cap Trading volume
Oct 14 $ 0.00121
+1.79%
$ 659,351 $ 88.05 million
Oct 7 $ 0.0012
+6.46%
$ 647,723 $ 74.65 million
Sep 30 $ 0.0011
-5.00%
$ 613,386 $ 73.44 million
Sep 23 $ 0.00115
+12.54%
$ 628,111 $ 75.75 million
Sep 16 $ 0.00105
+10.20%
$ 556,428 $ 69.97 million
Sep 9 $ 0.000984
+7.64%
$ 515,103 $ 70.33 million
Sep 2 $ 0.000884
+6.41%
$ 496,059 $ 72.19 million
Aug 26 $ 0.00083
-10.45%
$ 450,771 $ 80.5 million
Aug 19 $ 0.00094
+20.61%
$ 503,440 $ 72.81 million
Aug 12 $ 0.000787
+18.48%
$ 422,880 $ 67.08 million
Aug 5 $ 0.000705
+8.15%
$ 360,423 $ 62.42 million
Jul 29 $ 0.000639
+17.09%
$ 353,894 $ 58.89 million
Jul 22 $ 0.000555
-7.02%
$ 296,112 $ 60.96 million
Jul 15 $ 0.000577
+7.08%
$ 323,684 $ 64.47 million
Jul 8 $ 0.000527
+11.57%
$ 292,474 $ 60.88 million
Jul 1 $ 0.000511
-7.67%
$ 256,256 $ 56.81 million
Jun 24 $ 0.000536
+2.24%
$ 300,130 $ 62.7 million
Jun 17 $ 0.000535
-8.52%
$ 284,470 $ 63.2 million
Jun 10 $ 0.000579
-2.96%
$ 317,148 $ 61.46 million
Jun 3 $ 0.000588
-0.98%
$ 323,780 $ 62.07 million
May 27 $ 0.000594
-1.07%
$ 322,167 $ 72.01 million
May 20 $ 0.000601
+17.54%
$ 325,641 $ 52.35 million
May 13 $ 0.00053
+7.89%
$ 277,544 $ 51.14 million
May 6 $ 0.000495
-6.95%
$ 266,760 $ 50.76 million
Apr 29 $ 0.000536
+2.16%
$ 288,815 $ 49.84 million
Apr 22 $ 0.000531
-2.18%
$ 285,012 $ 48.16 million
Apr 15 $ 0.000548
+4.73%
$ 292,855 $ 47.43 million
Apr 8 $ 0.000478
-31.69%
$ 281,995 $ 47.21 million
Apr 1 $ 0.000687
-7.62%
$ 380,123 $ 38.96 million
Mar 25 $ 0.000733
-0.70%
$ 403,432 $ 30.64 million
Mar 18 $ 0.000738
+1.65%
$ 356,260 $ 11.87 million
Mar 11 $ 0.000739
-40.08%
$ 198,006 $ 416,836
Download