HugeWin Historical Data

HUGE Page 7
Download
Date Close Price change Market cap Trading volume
Nov 12, 2024 $ 0.00153
-2.15%
$ 829,275 $ 8.38 million
Nov 11, 2024 $ 0.00156
+12.37%
$ 847,484 $ 7.19 million
Nov 10, 2024 $ 0.00139
+6.28%
$ 754,245 $ 8.85 million
Nov 9, 2024 $ 0.00131
+5.13%
$ 709,696 $ 9.46 million
Nov 8, 2024 $ 0.00124
+0.53%
$ 675,056 $ 9.43 million
Nov 7, 2024 $ 0.00124
+0.28%
$ 671,468 $ 9.21 million
Nov 6, 2024 $ 0.00123
+13.08%
$ 669,801 $ 8.34 million
Nov 5, 2024 $ 0.00109
+4.96%
$ 592,203 $ 6.86 million
Nov 4, 2024 $ 0.00104
-1.70%
$ 564,201 $ 8.65 million
Nov 3, 2024 $ 0.00106
-3.25%
$ 573,979 $ 7.9 million
Nov 2, 2024 $ 0.00109
-1.91%
$ 593,240 $ 7.15 million
Nov 1, 2024 $ 0.00111
-0.97%
$ 604,765 $ 7.63 million
Oct 31, 2024 $ 0.00113
-4.63%
$ 610,822 $ 8.34 million
Oct 30, 2024 $ 0.00118
-1.27%
$ 640,497 $ 8.86 million
Oct 29, 2024 $ 0.0012
+3.74%
$ 648,721 $ 9.54 million
Oct 28, 2024 $ 0.00115
+2.30%
$ 625,303 $ 8.6 million
Oct 27, 2024 $ 0.00113
+0.65%
$ 611,267 $ 8.37 million
Oct 26, 2024 $ 0.00112
+2.37%
$ 607,341 $ 9.12 million
Oct 25, 2024 $ 0.00109
-8.33%
$ 593,138 $ 8.75 million
Oct 24, 2024 $ 0.00119
+1.70%
$ 646,900 $ 9.3 million
Oct 23, 2024 $ 0.00117
-2.67%
$ 636,251 $ 12.04 million
Oct 22, 2024 $ 0.0012
+0.38%
$ 653,699 $ 13.02 million
Oct 21, 2024 $ 0.0012
-1.23%
$ 651,243 $ 13.03 million
Oct 20, 2024 $ 0.00121
+2.24%
$ 659,351 $ 13.07 million
Oct 19, 2024 $ 0.00119
-0.84%
$ 644,921 $ 13.45 million
Oct 18, 2024 $ 0.0012
+2.06%
$ 650,404 $ 13.05 million
Oct 17, 2024 $ 0.00117
-1.96%
$ 637,254 $ 11.39 million
Oct 16, 2024 $ 0.0012
-1.11%
$ 650,025 $ 12.16 million
Oct 15, 2024 $ 0.00121
-1.38%
$ 657,285 $ 12.19 million
Oct 14, 2024 $ 0.00123
+2.89%
$ 666,452 $ 12.72 million
Oct 13, 2024 $ 0.00119
-0.79%
$ 647,723 $ 13.72 million
Oct 12, 2024 $ 0.0012
+5.13%
$ 653,003 $ 13.29 million
Oct 11, 2024 $ 0.00114
+2.87%
$ 621,065 $ 11.52 million
Oct 10, 2024 $ 0.00111
+0.73%
$ 603,741 $ 12.07 million
Oct 9, 2024 $ 0.0011
-2.57%
$ 599,346 $ 11.69 million
Oct 8, 2024 $ 0.00113
+1.11%
$ 615,205 $ 12.98 million
Oct 7, 2024 $ 0.00112
-0.81%
$ 608,440 $ 13.1 million
Oct 6, 2024 $ 0.00113
+2.87%
$ 613,386 $ 11.99 million
Oct 5, 2024 $ 0.0011
-1.50%
$ 596,298 $ 12.33 million
Oct 4, 2024 $ 0.00112
+5.39%
$ 605,431 $ 12.18 million
Oct 3, 2024 $ 0.00106
+0.27%
$ 574,487 $ 12.38 million
Oct 2, 2024 $ 0.00106
-2.43%
$ 573,093 $ 11.8 million
Oct 1, 2024 $ 0.00108
-4.52%
$ 587,915 $ 12.16 million
Sep 30, 2024 $ 0.00113
-1.88%
$ 615,869 $ 12.58 million
Sep 29, 2024 $ 0.00116
+0.12%
$ 628,111 $ 13.03 million
Sep 28, 2024 $ 0.00115
-1.97%
$ 626,547 $ 12.29 million
Sep 27, 2024 $ 0.00118
+5.18%
$ 639,298 $ 13.01 million
Sep 26, 2024 $ 0.00112
+7.60%
$ 607,782 $ 12.76 million
Sep 25, 2024 $ 0.00104
-1.65%
$ 563,349 $ 12.89 million
Sep 24, 2024 $ 0.00106
+2.37%
$ 572,780 $ 12.24 million