HugeWin Historical Data

HUGE Page 6
Download
Date Close Price change Market cap Trading volume
Jan 1, 2025 $ 0.00204
+4.75%
$ 1.11 million $ 9.28 million
Dec 31, 2024 $ 0.00195
-0.47%
$ 1.06 million $ 10.29 million
Dec 30, 2024 $ 0.00196
+0.06%
$ 1.06 million $ 10.16 million
Dec 29, 2024 $ 0.00195
-4.07%
$ 1.06 million $ 11.58 million
Dec 28, 2024 $ 0.00204
+2.89%
$ 1.11 million $ 9.43 million
Dec 27, 2024 $ 0.00198
-0.56%
$ 1.07 million $ 10.29 million
Dec 26, 2024 $ 0.00199
-6.34%
$ 1.08 million $ 11.22 million
Dec 25, 2024 $ 0.00212
-2.71%
$ 1.15 million $ 10.52 million
Dec 24, 2024 $ 0.00218
+3.33%
$ 1.19 million $ 12.04 million
Dec 23, 2024 $ 0.00211
+4.38%
$ 1.15 million $ 9.57 million
Dec 22, 2024 $ 0.00202
-0.91%
$ 1.1 million $ 8.14 million
Dec 21, 2024 $ 0.00204
-5.25%
$ 1.11 million $ 6.03 million
Dec 20, 2024 $ 0.00216
+1.02%
$ 1.17 million $ 2.55 million
Dec 19, 2024 $ 0.00213
-6.72%
$ 1.16 million $ 4.11 million
Dec 18, 2024 $ 0.00229
-9.87%
$ 1.24 million $ 10.54 million
Dec 17, 2024 $ 0.00254
-1.26%
$ 1.38 million $ 11.7 million
Dec 16, 2024 $ 0.00257
-1.56%
$ 1.4 million $ 13.35 million
Dec 15, 2024 $ 0.00261
+1.77%
$ 1.42 million $ 12.59 million
Dec 14, 2024 $ 0.00257
-3.92%
$ 1.39 million $ 13.09 million
Dec 13, 2024 $ 0.00267
+1.22%
$ 1.45 million $ 14.14 million
Dec 12, 2024 $ 0.00264
+2.85%
$ 1.43 million $ 12.58 million
Dec 11, 2024 $ 0.00257
+7.97%
$ 1.39 million $ 11.87 million
Dec 10, 2024 $ 0.00237
-0.83%
$ 1.29 million $ 8.33 million
Dec 9, 2024 $ 0.00239
-15.58%
$ 1.3 million $ 12.27 million
Dec 8, 2024 $ 0.00284
+1.66%
$ 1.54 million $ 13.36 million
Dec 7, 2024 $ 0.00279
+2.47%
$ 1.51 million $ 14.17 million
Dec 6, 2024 $ 0.00272
+7.68%
$ 1.48 million $ 12.66 million
Dec 5, 2024 $ 0.00253
-4.52%
$ 1.37 million $ 10.9 million
Dec 4, 2024 $ 0.00265
+1.67%
$ 1.44 million $ 12.12 million
Dec 3, 2024 $ 0.00261
+0.22%
$ 1.41 million $ 11.02 million
Dec 2, 2024 $ 0.0026
+8.05%
$ 1.41 million $ 9.01 million
Dec 1, 2024 $ 0.00241
+7.69%
$ 1.31 million $ 11.69 million
Nov 30, 2024 $ 0.00224
+2.80%
$ 1.21 million $ 12.08 million
Nov 29, 2024 $ 0.00217
+5.16%
$ 1.18 million $ 11.02 million
Nov 28, 2024 $ 0.00207
+0.20%
$ 1.12 million $ 9.58 million
Nov 27, 2024 $ 0.00206
+8.46%
$ 1.12 million $ 10.3 million
Nov 26, 2024 $ 0.0019
+0.09%
$ 1.03 million $ 9.22 million
Nov 25, 2024 $ 0.0019
-1.84%
$ 1.03 million $ 9.36 million
Nov 24, 2024 $ 0.00194
-0.50%
$ 1.05 million $ 9.58 million
Nov 23, 2024 $ 0.00195
+1.28%
$ 1.06 million $ 10.06 million
Nov 22, 2024 $ 0.00192
+10.22%
$ 1.04 million $ 10.68 million
Nov 21, 2024 $ 0.00174
+6.42%
$ 946,126 $ 9.72 million
Nov 20, 2024 $ 0.00164
-2.37%
$ 890,153 $ 11.57 million
Nov 19, 2024 $ 0.00168
-1.17%
$ 910,542 $ 10.77 million
Nov 18, 2024 $ 0.0017
+3.27%
$ 921,306 $ 9.94 million
Nov 17, 2024 $ 0.00164
-3.02%
$ 892,120 $ 8.82 million
Nov 16, 2024 $ 0.00169
+8.50%
$ 919,794 $ 9.62 million
Nov 15, 2024 $ 0.00156
+8.77%
$ 847,702 $ 10.64 million
Nov 14, 2024 $ 0.00144
-2.37%
$ 779,343 $ 8.22 million
Nov 13, 2024 $ 0.00147
-3.71%
$ 797,890 $ 7.66 million