KONET Historical Data

KONET Page 9
Download
Date Close Price change Market cap Trading volume
Mar 18, 2025 $ 0.0416
+2.98%
$ 8.32 million $ 1.1 million
Mar 17, 2025 $ 0.0405
-8.15%
$ 8.11 million $ 1.08 million
Mar 16, 2025 $ 0.0441
-7.24%
$ 8.82 million $ 2.02 million
Mar 15, 2025 $ 0.0475
+5.21%
$ 9.51 million $ 2.37 million
Mar 14, 2025 $ 0.0447
-14.92%
$ 8.95 million $ 2.03 million
Mar 13, 2025 $ 0.0526
+3.43%
$ 10.52 million $ 2.01 million
Mar 12, 2025 $ 0.041
-24.30%
$ 8.21 million $ 7.59 million
Mar 11, 2025 $ 0.0385
+40.96%
$ 38.45 million $ 546,746
Mar 10, 2025 $ 0.028
-0.72%
$ 28 million $ 544,609
Mar 9, 2025 $ 0.0282
-20.12%
$ 28.2 million $ 566,044
Mar 8, 2025 $ 0.0353
-13.96%
$ 35.3 million $ 524,865
Mar 7, 2025 $ 0.0408
-18.12%
$ 40.85 million $ 519,640
Mar 6, 2025 $ 0.0499
+3.41%
$ 49.89 million $ 521,552
Mar 5, 2025 $ 0.0481
-11.97%
$ 48.11 million $ 546,123
Mar 4, 2025 $ 0.0547
-10.13%
$ 54.65 million $ 555,534
Mar 3, 2025 $ 0.0608
+6.29%
$ 60.81 million $ 562,256
Mar 2, 2025 $ 0.0572
+0.70%
$ 57.21 million $ 551,821
Mar 1, 2025 $ 0.0568
-10.74%
$ 56.82 million $ 542,942
Feb 28, 2025 $ 0.0637
-9.87%
$ 63.66 million $ 580,023
Feb 27, 2025 $ 0.0706
+12.51%
$ 70.63 million $ 467,816
Feb 26, 2025 $ 0.0628
+1.22%
$ 62.77 million $ 580,677
Feb 25, 2025 $ 0.062
-20.47%
$ 62.02 million $ 652,927
Feb 24, 2025 $ 0.078
-0.20%
$ 77.98 million $ 558,851
Feb 23, 2025 $ 0.0781
-2.51%
$ 78.14 million $ 614,917
Feb 22, 2025 $ 0.0802
+29.36%
$ 80.16 million $ 646,588
Feb 21, 2025 $ 0.062
-3.04%
$ 61.97 million $ 1.05 million
Feb 20, 2025 $ 0.0639
+13.01%
$ 63.91 million $ 956,275
Feb 19, 2025 $ 0.0566
-1.46%
$ 56.55 million $ 5.33 million
Feb 18, 2025 $ 0.0561
-3.70%
$ 56.13 million $ 5.85 million
Feb 17, 2025 $ 0.0583
-3.91%
$ 58.28 million $ 5.02 million
Feb 16, 2025 $ 0.0605
+0.60%
$ 60.49 million $ 1.04 million
Feb 15, 2025 $ 0.0602
-0.60%
$ 60.24 million $ 2.05 million
Feb 14, 2025 $ 0.0606
+1.20%
$ 60.61 million $ 5.25 million
Feb 13, 2025 $ 0.0601
-5.99%
$ 60.09 million $ 7.26 million
Feb 12, 2025 $ 0.0639
-5.02%
$ 63.92 million $ 5.66 million
Feb 11, 2025 $ 0.0673
-3.56%
$ 67.29 million $ 330,705
Feb 10, 2025 $ 0.0698
+0.71%
$ 69.78 million $ 400,388
Feb 9, 2025 $ 0.0689
-4.41%
$ 68.87 million $ 262,184
Feb 8, 2025 $ 0.0721
-5.05%
$ 72.08 million $ 314,193
Feb 7, 2025 $ 0.0759
+11.78%
$ 75.92 million $ 620,002
Feb 6, 2025 $ 0.0679
-5.95%
$ 67.91 million $ 12,308
Feb 5, 2025 $ 0.0722
+1.77%
$ 72.21 million $ 311,536
Feb 4, 2025 $ 0.071
-3.23%
$ 70.96 million $ 312,788
Feb 3, 2025 $ 0.0721
-2.33%
$ 72.14 million $ 308,155
Feb 2, 2025 $ 0.0739
+0.19%
$ 73.86 million $ 328,239
Feb 1, 2025 $ 0.0737
-1.52%
$ 73.71 million $ 320,675
Jan 31, 2025 $ 0.0748
-2.26%
$ 74.85 million $ 308,921
Jan 30, 2025 $ 0.0766
+2.53%
$ 76.58 million $ 352,410
Jan 29, 2025 $ 0.0747
-0.08%
$ 74.69 million $ 325,138
Jan 28, 2025 $ 0.0747
+0.49%
$ 74.75 million $ 339,726