Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

KONET Historical Data

KONET Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 24, 2025 $0.0173
+0.03%
$3.49 million $716
Sep 23, 2025 $0.0173
+2.77%
$3.49 million $775
Sep 22, 2025 $0.0174
-6.01%
$3.5 million $1,828
Sep 21, 2025 $0.0178
-0.34%
$3.73 million $12,567
Sep 20, 2025 $0.0186
+1.06%
$3.59 million $2,254
Sep 19, 2025 $0.0176
-3.39%
$3.7 million $1,472
Sep 18, 2025 $0.0182
-3.01%
$3.67 million $2,204
Sep 17, 2025 $0.0188
+1.56%
$3.78 million $3,379
Sep 16, 2025 $0.0185
-1.30%
$3.72 million $3,892
Sep 15, 2025 $0.0187
+4.44%
$3.77 million $3,482
Sep 14, 2025 $0.0179
+3.28%
$3.61 million $3,769
Sep 13, 2025 $0.0174
+1.24%
$3.5 million $3,632
Sep 12, 2025 $0.0171
-0.11%
$3.45 million $4,741
Sep 11, 2025 $0.0172
+1.73%
$3.46 million $5,193
Sep 10, 2025 $0.0169
+0.52%
$3.4 million $3,540
Sep 9, 2025 $0.0168
-2.07%
$3.38 million $1,432
Sep 8, 2025 $0.0171
-1.88%
$3.45 million $1,521
Sep 7, 2025 $0.0175
+2.41%
$3.52 million $1,623
Sep 6, 2025 $0.0171
+5.88%
$3.43 million $931
Sep 5, 2025 $0.0161
+3.06%
$3.24 million $2,932
Sep 4, 2025 $0.0156
-2.83%
$3.15 million $1,667
Sep 3, 2025 $0.0161
-1.65%
$3.24 million $2,444
Sep 2, 2025 $0.0165
+0.42%
$3.31 million $1,744
Sep 1, 2025 $0.0164
-6.06%
$3.31 million $1,765
Aug 31, 2025 $0.0175
+2.68%
$3.52 million $2,565
Aug 30, 2025 $0.017
+6.28%
$3.43 million $2,392
Aug 29, 2025 $0.016
-0.48%
$3.23 million $4,665
Aug 28, 2025 $0.0161
-8.08%
$3.25 million $2,885
Aug 27, 2025 $0.0175
-6.20%
$3.53 million $843
Aug 26, 2025 $0.0187
+5.27%
$3.76 million $1,794
Aug 25, 2025 $0.0178
+3.78%
$3.58 million $168,081
Aug 24, 2025 $0.0161
-8.10%
$3.42 million $1.54 million
Aug 23, 2025 $0.0175
+0.01%
$3.52 million $1.74 million
Aug 22, 2025 $0.0175
-0.22%
$3.52 million $1.6 million
Aug 21, 2025 $0.0175
+0.40%
$3.53 million $1.74 million
Aug 20, 2025 $0.0175
-12.21%
$3.51 million $1.03 million
Aug 19, 2025 $0.0199
-0.31%
$4.15 million $1,649
Aug 18, 2025 $0.0199
+3.47%
$4.01 million $951
Aug 17, 2025 $0.0193
+1.00%
$3.88 million $172,159
Aug 16, 2025 $0.0191
+0.09%
$3.84 million $377,087
Aug 15, 2025 $0.0191
-5.99%
$3.84 million $426,717
Aug 14, 2025 $0.0203
+4.55%
$4.08 million $1,602
Aug 13, 2025 $0.0194
+0.52%
$3.91 million $605,116
Aug 12, 2025 $0.0193
-7.53%
$3.88 million $806,732
Aug 11, 2025 $0.0209
+6.39%
$4.2 million $546,331
Aug 10, 2025 $0.0196
+1.04%
$3.94 million $699,148
Aug 9, 2025 $0.0193
-2.48%
$3.88 million $661,978
Aug 8, 2025 $0.0198
+2.00%
$3.99 million $578,736
Aug 7, 2025 $0.0194
-1.30%
$3.91 million $723,571
Aug 6, 2025 $0.0197
+1.97%
$3.96 million $697,571