KONET Historical Data

KONET Page 100
Download
Date Close Price change Market cap Trading volume
Oct 4, 11 AM $ 0.0251
+0.23%
$ 5.61 million $ 26,078
Oct 4, 10 AM $ 0.025
-0.62%
$ 5.58 million $ 26,828
Oct 4, 9 AM $ 0.0248
-1.82%
$ 5.54 million $ 25,687
Oct 4, 8 AM $ 0.0253
+0.30%
$ 5.65 million $ 25,069
Oct 4, 7 AM $ 0.025
-1.05%
$ 5.57 million $ 25,475
Oct 4, 6 AM $ 0.0252
-0.93%
$ 5.63 million $ 25,457
Oct 4, 5 AM $ 0.0255
+7.62%
$ 5.69 million $ 24,650
Oct 4, 4 AM $ 0.0229
-5.01%
$ 5.12 million $ 22,103
Oct 4, 3 AM $ 0.0241
+6.04%
$ 5.39 million $ 21,031
Oct 4, 2 AM $ 0.0242
-0.28%
$ 5.41 million $ 19,675
Oct 4, 1 AM $ 0.0231
-8.20%
$ 5.16 million $ 19,031
Oct 4, 12 AM $ 0.024
+0.49%
$ 5.37 million $ 15,706
Oct 3, 11 PM $ 0.0242
+0.87%
$ 5.41 million $ 15,314
Oct 3, 10 PM $ 0.0247
+11.17%
$ 5.51 million $ 14,672
Oct 3, 9 PM $ 0.0222
-0.48%
$ 4.96 million $ 12,012
Oct 3, 8 PM $ 0.0223
+0.01%
$ 4.98 million $ 11,782
Oct 3, 7 PM $ 0.0223
+0.00%
$ 4.72 million $ 11,707
Oct 3, 6 PM $ 0.0223
+2.35%
$ 4.72 million $ 11,534
Oct 3, 5 PM $ 0.0218
-2.31%
$ 4.61 million $ 9,296
Oct 3, 4 PM $ 0.0223
+2.14%
$ 4.72 million $ 8,951
Oct 3, 3 PM $ 0.0218
+1.88%
$ 4.62 million $ 8,605
Oct 3, 2 PM $ 0.0215
-3.64%
$ 4.55 million $ 8,251
Oct 3, 1 PM $ 0.0223
+0.02%
$ 4.72 million $ 8,329
Oct 3, 12 PM $ 0.0214
+1.67%
$ 4.54 million $ 8,009
Oct 3, 11 AM $ 0.0214
+2.01%
$ 4.53 million $ 7,588
Oct 3, 10 AM $ 0.021
+2.01%
$ 4.44 million $ 5,855
Oct 3, 9 AM $ 0.0206
-2.23%
$ 4.36 million $ 6,248
Oct 3, 8 AM $ 0.0211
+4.79%
$ 4.47 million $ 5,804
Oct 3, 7 AM $ 0.0202
+1.35%
$ 4.27 million $ 4,854
Oct 3, 6 AM $ 0.0198
+0.64%
$ 4.2 million $ 4,629
Oct 3, 5 AM $ 0.0203
+7.14%
$ 4.29 million $ 3,956
Oct 3, 4 AM $ 0.0189
-0.30%
$ 4.01 million $ 3,286
Oct 3, 3 AM $ 0.0189
-2.36%
$ 4 million $ 3,274
Oct 3, 2 AM $ 0.0194
+2.05%
$ 4.1 million $ 3,309
Oct 3, 1 AM $ 0.019
-0.26%
$ 4.01 million $ 3,328
Oct 3, 12 AM $ 0.019
+0.01%
$ 4.02 million $ 3,308
Oct 2, 11 PM $ 0.0192
+0.59%
$ 4.06 million $ 3,359
Oct 2, 10 PM $ 0.019
+0.26%
$ 4.03 million $ 3,325
Oct 2, 9 PM $ 0.019
+3.31%
$ 4.02 million $ 3,282
Oct 2, 8 PM $ 0.0184
+0.00%
$ 3.89 million $ 3,375
Oct 2, 7 PM $ 0.0184
+0.00%
$ 3.75 million $ 3,396
Oct 2, 6 PM $ 0.0184
-0.27%
$ 3.75 million $ 3,360
Oct 2, 5 PM $ 0.0184
+0.29%
$ 3.75 million $ 3,274
Oct 2, 4 PM $ 0.0184
-0.08%
$ 3.74 million $ 3,259
Oct 2, 3 PM $ 0.0192
+0.88%
$ 3.91 million $ 3,158
Oct 2, 2 PM $ 0.019
+1.79%
$ 3.88 million $ 2,965
Oct 2, 1 PM $ 0.0187
+0.18%
$ 3.81 million $ 2,293
Oct 2, 12 PM $ 0.0187
-2.48%
$ 3.8 million $ 2,096
Oct 2, 11 AM $ 0.0191
+2.28%
$ 3.9 million $ 2,194
Oct 2, 10 AM $ 0.0187
+0.41%
$ 3.81 million $ 1,886