KONET Historical Data

KONET Page 100
Download
Date Close Price change Market cap Trading volume
Dec 5, 7 PM $ 0.0229
+10.23%
$ 7.33 million $ 3,435
Dec 5, 6 PM $ 0.0208
-12.43%
$ 6.65 million $ 3,385
Dec 5, 5 PM $ 0.0259
-6.79%
$ 8.27 million $ 3,338
Dec 5, 4 PM $ 0.0278
+4.54%
$ 8.88 million $ 3,222
Dec 5, 3 PM $ 0.0278
+0.08%
$ 8.89 million $ 3,191
Dec 5, 2 PM $ 0.0278
+5.39%
$ 8.88 million $ 2,732
Dec 5, 1 PM $ 0.0259
-6.79%
$ 8.28 million $ 3,169
Dec 5, 12 PM $ 0.0276
+0.71%
$ 8.83 million $ 3,573
Dec 5, 11 AM $ 0.0274
+5.04%
$ 8.77 million $ 3,536
Dec 5, 10 AM $ 0.0261
+9.89%
$ 8.35 million $ 3,004
Dec 5, 9 AM $ 0.0238
-4.45%
$ 7.6 million $ 2,683
Dec 5, 8 AM $ 0.0249
+4.90%
$ 7.95 million $ 2,807
Dec 5, 7 AM $ 0.0237
-4.26%
$ 7.58 million $ 2,235
Dec 5, 6 AM $ 0.0248
+4.68%
$ 7.92 million $ 2,023
Dec 5, 5 AM $ 0.0236
-1.57%
$ 7.53 million $ 1,730
Dec 5, 4 AM $ 0.0239
+3.47%
$ 7.65 million $ 1,637
Dec 5, 3 AM $ 0.0231
-3.33%
$ 7.39 million $ 1,553
Dec 5, 2 AM $ 0.0239
+0.00%
$ 7.65 million $ 1,547
Dec 5, 1 AM $ 0.0239
-0.05%
$ 7.65 million $ 1,698
Dec 5, 12 AM $ 0.0239
+0.00%
$ 7.65 million $ 1,734
Dec 4, 11 PM $ 0.0239
-0.01%
$ 7.65 million $ 1,733
Dec 4, 10 PM $ 0.0239
+0.38%
$ 7.65 million $ 1,733
Dec 4, 9 PM $ 0.0238
+0.00%
$ 7.62 million $ 2,185
Dec 4, 8 PM $ 0.0238
-0.40%
$ 7.57 million $ 2,185
Dec 4, 7 PM $ 0.0239
-0.03%
$ 7.6 million $ 2,188
Dec 4, 6 PM $ 0.0239
+0.03%
$ 7.6 million $ 2,537
Dec 4, 5 PM $ 0.0239
+0.00%
$ 7.6 million $ 2,537
Dec 4, 4 PM $ 0.0239
+1.02%
$ 7.6 million $ 2,540
Dec 4, 3 PM $ 0.0237
+0.48%
$ 7.52 million $ 2,538
Dec 4, 2 PM $ 0.0236
-0.97%
$ 7.48 million $ 2,528
Dec 4, 1 PM $ 0.0238
-0.53%
$ 7.56 million $ 2,038
Dec 4, 12 PM $ 0.0239
+0.34%
$ 7.6 million $ 1,765
Dec 4, 11 AM $ 0.0239
-0.05%
$ 7.57 million $ 2,095
Dec 4, 10 AM $ 0.0239
+1.46%
$ 7.58 million $ 2,153
Dec 4, 9 AM $ 0.0235
+7.28%
$ 7.47 million $ 2,189
Dec 4, 8 AM $ 0.0219
+0.16%
$ 6.96 million $ 2,059
Dec 4, 7 AM $ 0.0219
+1.00%
$ 6.95 million $ 2,079
Dec 4, 6 AM $ 0.0213
-1.34%
$ 6.76 million $ 2,104
Dec 4, 5 AM $ 0.0216
+5.70%
$ 6.85 million $ 1,993
Dec 4, 4 AM $ 0.0204
-6.40%
$ 6.48 million $ 1,990
Dec 4, 3 AM $ 0.0218
-1.07%
$ 6.93 million $ 1,949
Dec 4, 2 AM $ 0.0221
-1.71%
$ 7 million $ 1,955
Dec 4, 1 AM $ 0.0224
+2.07%
$ 7.12 million $ 1,808
Dec 4, 12 AM $ 0.022
+0.00%
$ 6.98 million $ 1,773
Dec 3, 11 PM $ 0.022
+0.00%
$ 6.98 million $ 1,773
Dec 3, 10 PM $ 0.022
-4.54%
$ 6.98 million $ 1,773
Dec 3, 9 PM $ 0.023
+0.02%
$ 7.31 million $ 1,320
Dec 3, 8 PM $ 0.023
+3.79%
$ 7.31 million $ 1,326
Dec 3, 7 PM $ 0.0222
-2.59%
$ 6.99 million $ 1,323
Dec 3, 6 PM $ 0.0228
+2.66%
$ 7.18 million $ 976