KONET Historical Data

KONET Page 101
Download
Date Close Price change Market cap Trading volume
Oct 2, 11 AM $ 0.0191
+2.28%
$ 3.9 million $ 2,194
Oct 2, 10 AM $ 0.0187
+0.41%
$ 3.81 million $ 1,886
Oct 2, 9 AM $ 0.0187
+8.25%
$ 3.8 million $ 1,352
Oct 2, 8 AM $ 0.0172
-3.64%
$ 3.51 million $ 1,094
Oct 2, 7 AM $ 0.0179
+0.21%
$ 3.64 million $ 1,153
Oct 2, 6 AM $ 0.0178
+3.59%
$ 3.63 million $ 1,095
Oct 2, 5 AM $ 0.0172
-3.87%
$ 3.51 million $ 1,081
Oct 2, 4 AM $ 0.0179
-0.05%
$ 3.65 million $ 902
Oct 2, 3 AM $ 0.0179
+4.24%
$ 3.65 million $ 893
Oct 2, 2 AM $ 0.0172
-2.73%
$ 3.5 million $ 726
Oct 2, 1 AM $ 0.0172
-0.44%
$ 3.5 million $ 703
Oct 2, 12 AM $ 0.0173
+0.80%
$ 3.52 million $ 722
Oct 1, 11 PM $ 0.0171
+0.00%
$ 3.49 million $ 738
Oct 1, 10 PM $ 0.0171
+0.00%
$ 3.49 million $ 738
Oct 1, 9 PM $ 0.0171
+2.71%
$ 3.49 million $ 738
Oct 1, 8 PM $ 0.0167
-1.35%
$ 3.4 million $ 628
Oct 1, 7 PM $ 0.0169
-0.01%
$ 3.41 million $ 606
Oct 1, 6 PM $ 0.0167
+2.08%
$ 3.36 million $ 626
Oct 1, 5 PM $ 0.0164
+0.70%
$ 3.29 million $ 624
Oct 1, 4 PM $ 0.0162
-0.02%
$ 3.27 million $ 622
Oct 1, 3 PM $ 0.0162
+0.08%
$ 3.27 million $ 638
Oct 1, 2 PM $ 0.0162
-0.05%
$ 3.27 million $ 640
Oct 1, 1 PM $ 0.0162
+0.58%
$ 3.27 million $ 640
Oct 1, 12 PM $ 0.0162
+4.09%
$ 3.27 million $ 637
Oct 1, 11 AM $ 0.0156
-0.06%
$ 3.14 million $ 418
Oct 1, 10 AM $ 0.0156
-3.22%
$ 3.14 million $ 398
Oct 1, 9 AM $ 0.0161
+0.00%
$ 3.25 million $ 431
Oct 1, 8 AM $ 0.0161
+4.68%
$ 3.25 million $ 558
Oct 1, 7 AM $ 0.0158
-0.44%
$ 3.19 million $ 479
Oct 1, 6 AM $ 0.0159
+4.43%
$ 3.21 million $ 477
Oct 1, 5 AM $ 0.0152
+0.07%
$ 3.07 million $ 497
Oct 1, 4 AM $ 0.0152
-0.04%
$ 3.07 million $ 544
Oct 1, 3 AM $ 0.0152
-4.43%
$ 3.07 million $ 548
Oct 1, 2 AM $ 0.0159
+4.64%
$ 3.21 million $ 538
Oct 1, 1 AM $ 0.0152
-4.42%
$ 3.07 million $ 477
Oct 1, 12 AM $ 0.0159
+4.29%
$ 3.21 million $ 459
Download