Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

KONET Historical Data

KONET Page 101
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 6, 5 AM $0.0352
-0.02%
$15.41 million $82,659
Apr 6, 4 AM $0.0352
-0.85%
$15.41 million $82,575
Apr 6, 3 AM $0.0355
+0.10%
$15.55 million $82,811
Apr 6, 2 AM $0.0354
+0.97%
$15.53 million $82,636
Apr 6, 1 AM $0.0351
+0.60%
$15.38 million $83,217
Apr 6, 12 AM $0.0349
+0.38%
$15.29 million $82,628
Apr 5, 11 PM $0.0348
+0.65%
$15.23 million $83,883
Apr 5, 10 PM $0.0345
+0.11%
$15.13 million $83,214
Apr 5, 9 PM $0.0345
-0.15%
$15.13 million $83,338
Apr 5, 8 PM $0.0346
+0.50%
$15.15 million $83,537
Apr 5, 7 PM $0.0344
-0.41%
$15.08 million $83,511
Apr 5, 6 PM $0.0346
+0.20%
$15.14 million $83,663
Apr 5, 5 PM $0.0345
+0.01%
$15.11 million $83,242
Apr 5, 4 PM $0.0345
+0.14%
$15.11 million $83,500
Apr 5, 3 PM $0.0344
-0.31%
$15.08 million $83,413
Apr 5, 2 PM $0.0345
+0.18%
$15.13 million $84,526
Apr 5, 1 PM $0.0345
-0.55%
$15.1 million $84,322
Apr 5, 12 PM $0.0347
+0.37%
$15.19 million $86,413
Apr 5, 11 AM $0.0345
+0.19%
$15.13 million $87,975
Apr 5, 10 AM $0.0345
-0.57%
$15.1 million $88,002
Apr 5, 9 AM $0.0347
-1.19%
$15.19 million $89,116
Apr 5, 8 AM $0.0351
+0.02%
$15.37 million $89,846
Apr 5, 7 AM $0.0351
-0.03%
$15.37 million $89,713
Apr 5, 6 AM $0.0351
+0.00%
$15.37 million $89,757
Apr 5, 5 AM $0.0351
+0.00%
$15.37 million $90,619
Apr 5, 4 AM $0.0351
+0.00%
$15.37 million $90,628
Apr 5, 3 AM $0.0351
+0.00%
$15.37 million $90,616
Apr 5, 2 AM $0.0351
+0.01%
$15.37 million $90,604
Apr 5, 1 AM $0.0351
+0.85%
$15.37 million $90,593
Apr 5, 12 AM $0.0348
-0.47%
$15.24 million $91,934
Apr 4, 11 PM $0.035
+0.72%
$15.31 million $91,642
Apr 4, 10 PM $0.0346
+0.39%
$15.16 million $92,092
Apr 4, 9 PM $0.0345
-0.08%
$15.11 million $91,773
Apr 4, 8 PM $0.0345
+0.02%
$15.12 million $91,832
Apr 4, 7 PM $0.0345
+0.10%
$15.12 million $91,218
Apr 4, 6 PM $0.0345
-0.13%
$15.1 million $91,055
Apr 4, 5 PM $0.0345
+0.14%
$15.12 million $91,016
Apr 4, 4 PM $0.0345
+0.36%
$15.1 million $90,435
Apr 4, 3 PM $0.0343
-0.35%
$15.04 million $90,457
Apr 4, 2 PM $0.0345
-0.10%
$15.09 million $89,285
Apr 4, 1 PM $0.0345
-0.21%
$15.11 million $89,337
Apr 4, 12 PM $0.0346
-0.85%
$15.14 million $88,724
Apr 4, 11 AM $0.0349
-0.61%
$15.27 million $89,380
Apr 4, 10 AM $0.0351
+0.21%
$15.36 million $90,787
Apr 4, 9 AM $0.035
-0.21%
$15.33 million $91,568
Apr 4, 8 AM $0.0351
+0.03%
$15.36 million $90,367
Apr 4, 7 AM $0.0351
+0.58%
$15.36 million $90,342
Apr 4, 6 AM $0.0349
-0.36%
$15.27 million $90,167
Apr 4, 5 AM $0.035
-0.07%
$15.32 million $89,458
Apr 4, 4 AM $0.0351
+0.08%
$15.36 million $91,595