KONET Historical Data

KONET Page 101
Download
Date Close Price change Market cap Trading volume
Dec 3, 7 PM $ 0.0222
-2.59%
$ 6.99 million $ 1,323
Dec 3, 6 PM $ 0.0228
+2.66%
$ 7.18 million $ 976
Dec 3, 5 PM $ 0.0233
+0.04%
$ 7.34 million $ 979
Dec 3, 4 PM $ 0.0233
-0.64%
$ 7.34 million $ 987
Dec 3, 3 PM $ 0.0234
+0.39%
$ 7.38 million $ 980
Dec 3, 2 PM $ 0.0233
+0.00%
$ 7.36 million $ 980
Dec 3, 1 PM $ 0.0238
+6.99%
$ 7.51 million $ 707
Dec 3, 12 PM $ 0.0227
+0.04%
$ 7.15 million $ 535
Dec 3, 11 AM $ 0.023
-12.31%
$ 7.23 million $ 351
Dec 3, 10 AM $ 0.0262
+12.34%
$ 8.24 million $ 158
Dec 3, 9 AM $ 0.0233
+0.02%
$ 7.34 million $ 157
Dec 3, 8 AM $ 0.0233
-5.86%
$ 7.34 million $ 167
Dec 3, 7 AM $ 0.0246
+0.83%
$ 7.76 million $ 170
Dec 3, 6 AM $ 0.0244
-0.06%
$ 7.69 million $ 122
Dec 3, 5 AM $ 0.0244
-0.06%
$ 7.7 million $ 122
Dec 3, 4 AM $ 0.0245
-0.14%
$ 7.7 million $ 128
Dec 3, 3 AM $ 0.0245
-3.41%
$ 7.71 million $ 128
Dec 3, 2 AM $ 0.0253
+0.01%
$ 7.93 million $ 120
Dec 3, 1 AM $ 0.0253
-0.01%
$ 7.93 million $ 120
Dec 3, 12 AM $ 0.0254
+0.00%
$ 7.93 million $ 122
Dec 2, 11 PM $ 0.0254
+0.00%
$ 7.93 million $ 125
Dec 2, 10 PM $ 0.0254
+0.00%
$ 7.93 million $ 125
Dec 2, 9 PM $ 0.0263
-0.01%
$ 8.21 million $ 125
Dec 2, 8 PM $ 0.0263
+0.00%
$ 8.21 million $ 119
Dec 2, 7 PM $ 0.0263
+0.01%
$ 8.21 million $ 119
Dec 2, 6 PM $ 0.0263
+0.00%
$ 8.21 million $ 117
Dec 2, 5 PM $ 0.0263
+5.01%
$ 8.21 million $ 117
Dec 2, 4 PM $ 0.0251
-0.01%
$ 7.83 million $ 106
Dec 2, 3 PM $ 0.0251
-0.06%
$ 7.83 million $ 105
Dec 2, 2 PM $ 0.0251
-4.54%
$ 7.84 million $ 157
Dec 2, 1 PM $ 0.0263
+4.03%
$ 8.21 million $ 152
Dec 2, 12 PM $ 0.0252
+0.04%
$ 7.89 million $ 130
Dec 2, 11 AM $ 0.0252
+4.11%
$ 7.89 million $ 140
Dec 2, 10 AM $ 0.0242
-0.13%
$ 7.58 million $ 128
Dec 2, 9 AM $ 0.0243
+3.87%
$ 7.59 million $ 128
Dec 2, 8 AM $ 0.0235
-0.03%
$ 7.34 million $ 132
Dec 2, 7 AM $ 0.0235
+0.08%
$ 7.34 million $ 107
Dec 2, 6 AM $ 0.0235
-0.07%
$ 7.34 million $ 113
Dec 2, 5 AM $ 0.0235
-0.09%
$ 7.34 million $ 114
Dec 2, 4 AM $ 0.0235
-0.04%
$ 7.35 million $ 107
Dec 2, 3 AM $ 0.0235
-0.12%
$ 7.35 million $ 109
Dec 2, 2 AM $ 0.0235
-0.03%
$ 7.36 million $ 120
Dec 2, 1 AM $ 0.0235
-3.90%
$ 7.36 million $ 126
Dec 2, 12 AM $ 0.0245
-3.27%
$ 7.66 million $ 128
Dec 1, 11 PM $ 0.0253
+0.00%
$ 7.92 million $ 125
Dec 1, 10 PM $ 0.0253
+0.01%
$ 7.92 million $ 125
Dec 1, 9 PM $ 0.0253
+0.02%
$ 7.92 million $ 125
Dec 1, 8 PM $ 0.0253
-0.01%
$ 7.92 million $ 126
Dec 1, 7 PM $ 0.0253
-0.02%
$ 7.86 million $ 126
Dec 1, 6 PM $ 0.0253
+1.26%
$ 7.86 million $ 153