KONET Historical Data

KONET Page 102
Download
Date Close Price change Market cap Trading volume
Dec 1, 6 PM $ 0.0253
+1.26%
$ 7.86 million $ 153
Dec 1, 5 PM $ 0.025
-0.01%
$ 7.76 million $ 152
Dec 1, 4 PM $ 0.025
-0.28%
$ 7.77 million $ 156
Dec 1, 3 PM $ 0.0234
-0.05%
$ 7.27 million $ 103
Dec 1, 2 PM $ 0.0234
-0.04%
$ 7.28 million $ 103
Dec 1, 1 PM $ 0.0235
-7.48%
$ 7.28 million $ 156
Dec 1, 12 PM $ 0.0253
+8.04%
$ 7.87 million $ 152
Dec 1, 11 AM $ 0.0237
-2.89%
$ 7.35 million $ 142
Dec 1, 10 AM $ 0.0244
+0.00%
$ 7.57 million $ 178
Dec 1, 9 AM $ 0.0244
-1.35%
$ 7.57 million $ 178
Dec 1, 8 AM $ 0.0247
+0.09%
$ 7.67 million $ 165
Dec 1, 7 AM $ 0.0247
-1.17%
$ 7.67 million $ 179
Dec 1, 6 AM $ 0.025
-0.28%
$ 7.76 million $ 272
Dec 1, 5 AM $ 0.0251
-0.01%
$ 7.78 million $ 273
Dec 1, 4 AM $ 0.0251
+0.78%
$ 7.78 million $ 275
Dec 1, 3 AM $ 0.0249
-7.15%
$ 7.72 million $ 274
Dec 1, 2 AM $ 0.0268
+7.79%
$ 8.31 million $ 264
Dec 1, 1 AM $ 0.0248
-6.03%
$ 7.71 million $ 258
Dec 1, 12 AM $ 0.0264
+0.00%
$ 8.21 million $ 254
Download