Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

KONET Historical Data

KONET Page 103
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 2, 3 AM $0.0343
-0.28%
$15.02 million $99,491
Apr 2, 2 AM $0.0344
+0.21%
$15.06 million $98,920
Apr 2, 1 AM $0.0344
+0.38%
$15.03 million $96,165
Apr 2, 12 AM $0.0342
-0.01%
$14.97 million $89,629
Apr 1, 11 PM $0.0342
+0.00%
$14.98 million $91,163
Apr 1, 10 PM $0.0342
-0.01%
$14.98 million $91,410
Apr 1, 9 PM $0.0342
-0.01%
$14.98 million $91,565
Apr 1, 8 PM $0.0342
-0.05%
$14.98 million $91,384
Apr 1, 7 PM $0.0343
+0.00%
$14.98 million $90,003
Apr 1, 6 PM $0.0343
+0.00%
$14.98 million $89,125
Apr 1, 5 PM $0.0343
+0.00%
$14.98 million $88,866
Apr 1, 4 PM $0.0343
-0.01%
$14.98 million $87,644
Apr 1, 3 PM $0.0343
-0.01%
$14.98 million $87,339
Apr 1, 2 PM $0.0343
+0.33%
$14.98 million $89,297
Apr 1, 1 PM $0.0343
-0.33%
$14.98 million $90,914
Apr 1, 12 PM $0.0344
+0.00%
$15.03 million $89,757
Apr 1, 11 AM $0.0344
-0.75%
$15.03 million $90,860
Apr 1, 10 AM $0.0346
+1.63%
$15.14 million $95,019
Apr 1, 9 AM $0.034
-0.22%
$14.85 million $96,608
Apr 1, 8 AM $0.034
+0.34%
$14.88 million $96,160
Apr 1, 7 AM $0.0339
-1.63%
$14.83 million $96,440
Apr 1, 6 AM $0.0345
+0.06%
$15.08 million $92,224
Apr 1, 5 AM $0.0345
-0.56%
$15.07 million $94,087
Apr 1, 4 AM $0.0347
+0.24%
$15.15 million $94,151
Apr 1, 3 AM $0.0346
+0.50%
$15.12 million $94,560
Apr 1, 2 AM $0.0344
+1.50%
$15.04 million $94,740
Apr 1, 1 AM $0.0339
+0.80%
$14.82 million $107,376
Apr 1, 12 AM $0.0336
+0.19%
$14.7 million $106,773
Download