KONET Historical Data

KONET Page 15
Download
Date Close Price change Market cap Trading volume
Sep 23, 2024 $0.15
-2.03%
$149.9 million $251,922
Sep 22, 2024 $0.152
-15.02%
$151.6 million $135,925
Sep 21, 2024 $0.178
+18.87%
$178.3 million $148,494
Sep 20, 2024 $0.15
-6.66%
$150 million $174,427
Sep 19, 2024 $0.151
-10.51%
$151.5 million $127,086
Sep 18, 2024 $0.169
-15.01%
$169.3 million $269,289
Sep 17, 2024 $0.199
+0.30%
$199.2 million $267,265
Sep 16, 2024 $0.199
-0.75%
$199.1 million $411,959
Sep 15, 2024 $0.201
+1.00%
$201.2 million $396,874
Sep 14, 2024 $0.199
+11.91%
$199.2 million $334,400
Sep 13, 2024 $0.178
-9.20%
$177.7 million $466,977
Sep 12, 2024 $0.187
+7.09%
$187.4 million $3.64 million
Sep 11, 2024 $0.175
+4.79%
$175.1 million $3.54 million
Sep 10, 2024 $0.176
-41.37%
$175.9 million $3.55 million
Sep 9, 2024 $0.3
-0.20%
$300 million $3.56 million
Sep 8, 2024 $0.301
-0.63%
$300.8 million $3.52 million
Sep 7, 2024 $0.302
+8.83%
$302.1 million $58,394
Sep 6, 2024 $0.277
+17.76%
$277.2 million $67,079
Sep 5, 2024 $0.234
-2.37%
$234.5 million $47,944
Sep 4, 2024 $0.242
+3.82%
$241.6 million $98,109
Sep 3, 2024 $0.231
-4.10%
$231.4 million $102,305
Sep 2, 2024 $0.241
-13.84%
$241.5 million $107,105
Sep 1, 2024 $0.282
+23.11%
$281.8 million $32,750
Aug 31, 2024 $0.229
-31.47%
$229.3 million $38,030
Aug 30, 2024 $0.33
+46.93%
$329.7 million $114,033
Aug 29, 2024 $0.224
-3.90%
$224.4 million $74,233
Aug 28, 2024 $0.233
-7.27%
$233.4 million $62,290
Aug 27, 2024 $0.249
+1.06%
$248.6 million $39,771
Aug 26, 2024 $0.246
-1.91%
$246.2 million $44,749
Download