Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

KONET Historical Data

KONET Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 28, 2024 $0.09
+17.65%
$90 million $21,072
Nov 27, 2024 $0.0613
-9.85%
$61.3 million $2,349
Nov 26, 2024 $0.068
-11.80%
$68 million $6,374
Nov 25, 2024 $0.0684
-20.83%
$68.4 million $47,769
Nov 24, 2024 $0.0866
+58.03%
$86.6 million $90,199
Nov 23, 2024 $0.0323
-23.28%
$32.3 million $2,741
Nov 22, 2024 $0.0368
-19.83%
$35.3 million $144,896
Nov 21, 2024 $0.0438
-36.24%
$43.8 million $661,915
Nov 20, 2024 $0.0687
-8.89%
$68.7 million $3,335
Nov 19, 2024 $0.0754
+2.17%
$75.4 million $4,338
Nov 18, 2024 $0.0738
-11.19%
$73.8 million $4,789
Nov 17, 2024 $0.0831
-6.63%
$83.1 million $10,421
Nov 16, 2024 $0.0892
+0.68%
$89.2 million $10,395
Nov 15, 2024 $0.0886
-1.56%
$88.6 million $10,193
Nov 14, 2024 $0.09
+5.88%
$90 million $10,187
Nov 13, 2024 $0.0851
-12.18%
$85.1 million $7,662
Nov 12, 2024 $0.0969
+10.87%
$96.9 million $3,045
Nov 11, 2024 $0.0874
+0.58%
$87.4 million $3,204
Nov 10, 2024 $0.087
-6.85%
$87 million $17,639
Nov 9, 2024 $0.0934
+1.85%
$93.4 million $38,633
Nov 8, 2024 $0.0917
+0.33%
$91.7 million $39,466
Nov 7, 2024 $0.0915
-2.66%
$91.5 million $39,612
Nov 6, 2024 $0.0941
-1.05%
$94.1 million $41,091
Nov 5, 2024 $0.0947
-1.04%
$94.7 million $35,143
Nov 4, 2024 $0.0957
+0.84%
$95.7 million $38,099
Nov 3, 2024 $0.0956
+1.16%
$95.6 million $41,676
Nov 2, 2024 $0.0945
+0.21%
$94.5 million $31,378
Nov 1, 2024 $0.0943
+0.64%
$94.3 million $32,052
Oct 31, 2024 $0.0933
+2.08%
$93.3 million $84,610
Oct 30, 2024 $0.0914
-3.99%
$91.4 million $1,352
Oct 29, 2024 $0.0952
-4.42%
$95.2 million $37,040
Oct 28, 2024 $0.101
+0.70%
$100.5 million $59,625
Oct 27, 2024 $0.0996
+1.53%
$99.6 million $14,527
Oct 26, 2024 $0.0981
+0.31%
$98.1 million $5,828
Oct 25, 2024 $0.0978
-1.21%
$97.8 million $5,499
Oct 24, 2024 $0.099
-1.49%
$99 million $6,692
Oct 23, 2024 $0.1
+0.30%
$100.3 million $8,982
Oct 22, 2024 $0.0999
+1.32%
$99.9 million $29,057
Oct 21, 2024 $0.0986
-2.57%
$98.6 million $29,109
Oct 20, 2024 $0.101
-0.39%
$101.1 million $64,861
Oct 19, 2024 $0.101
+1.40%
$101.4 million $56,023
Oct 18, 2024 $0.1
-7.24%
$100 million $91,975
Oct 17, 2024 $0.102
-1.26%
$101.6 million $600,643
Oct 16, 2024 $0.102
+1.69%
$102.5 million $426,077
Oct 15, 2024 $0.101
+0.00%
$100.8 million $19,927
Oct 14, 2024 $0.101
-8.78%
$100.8 million $574
Oct 13, 2024 $0.111
-4.41%
$110.5 million $761
Oct 12, 2024 $0.116
+20.29%
$115.6 million $2,464
Oct 11, 2024 $0.0961
-21.87%
$96.1 million $1,346
Oct 10, 2024 $0.123
+0.08%
$123 million $16,913