KONET Historical Data

KONET Page 33
Download
Date Close Price change Market cap Trading volume
Feb 16, 3 AM $ 0.0148
+0.00%
$ 6.29 million $ 8,712
Feb 16, 2 AM $ 0.0148
-0.33%
$ 6.29 million $ 8,725
Feb 16, 1 AM $ 0.0148
+1.09%
$ 6.31 million $ 8,799
Feb 16, 12 AM $ 0.0146
-0.20%
$ 6.23 million $ 8,769
Feb 15, 11 PM $ 0.0147
+0.20%
$ 6.24 million $ 8,700
Feb 15, 10 PM $ 0.0147
-0.01%
$ 6.24 million $ 8,594
Feb 15, 9 PM $ 0.0147
+0.00%
$ 6.24 million $ 8,627
Feb 15, 8 PM $ 0.0146
+0.00%
$ 6.23 million $ 8,605
Feb 15, 7 PM $ 0.0146
+0.00%
$ 6.23 million $ 8,616
Feb 15, 6 PM $ 0.0146
-0.21%
$ 6.23 million $ 8,550
Feb 15, 5 PM $ 0.0147
+0.20%
$ 6.24 million $ 8,525
Feb 15, 4 PM $ 0.0146
+0.00%
$ 6.21 million $ 8,586
Feb 15, 3 PM $ 0.0146
+0.00%
$ 6.21 million $ 8,587
Feb 15, 2 PM $ 0.0146
-0.21%
$ 6.21 million $ 8,601
Feb 15, 1 PM $ 0.0147
+0.20%
$ 6.23 million $ 8,635
Feb 15, 12 PM $ 0.0147
+0.16%
$ 6.23 million $ 8,832
Feb 15, 11 AM $ 0.0146
+0.20%
$ 6.22 million $ 8,941
Feb 15, 10 AM $ 0.0146
-0.20%
$ 6.2 million $ 9,005
Feb 15, 9 AM $ 0.0146
+0.00%
$ 6.22 million $ 8,993
Feb 15, 8 AM $ 0.0146
+0.48%
$ 6.22 million $ 9,285
Feb 15, 7 AM $ 0.0146
-0.41%
$ 6.19 million $ 12,555
Feb 15, 6 AM $ 0.0146
+0.21%
$ 6.2 million $ 15,795
Feb 15, 5 AM $ 0.0146
-0.20%
$ 6.2 million $ 18,948
Feb 15, 4 AM $ 0.0146
+0.21%
$ 6.21 million $ 22,179
Feb 15, 3 AM $ 0.0146
+0.00%
$ 6.2 million $ 25,361
Feb 15, 2 AM $ 0.0146
+0.19%
$ 6.2 million $ 28,432
Feb 15, 1 AM $ 0.0146
-0.12%
$ 6.19 million $ 31,615
Feb 15, 12 AM $ 0.0146
+0.00%
$ 6.18 million $ 34,804
Feb 14, 11 PM $ 0.0146
+0.21%
$ 6.19 million $ 38,095
Feb 14, 10 PM $ 0.0146
+0.00%
$ 6.19 million $ 41,537
Feb 14, 9 PM $ 0.0146
+0.00%
$ 6.19 million $ 44,961
Feb 14, 8 PM $ 0.0146
-0.01%
$ 6.18 million $ 47,379
Feb 14, 7 PM $ 0.0146
+0.00%
$ 6.19 million $ 49,876
Feb 14, 6 PM $ 0.0146
+0.00%
$ 6.19 million $ 53,463
Feb 14, 5 PM $ 0.0146
+0.00%
$ 6.19 million $ 56,669
Feb 14, 4 PM $ 0.0146
+0.00%
$ 6.18 million $ 59,968
Feb 14, 3 PM $ 0.0146
+0.00%
$ 6.18 million $ 63,401
Feb 14, 2 PM $ 0.0146
+0.21%
$ 6.18 million $ 66,397
Feb 14, 1 PM $ 0.0146
-0.63%
$ 6.16 million $ 69,638
Feb 14, 12 PM $ 0.0147
+0.06%
$ 6.2 million $ 72,551
Feb 14, 11 AM $ 0.0146
-0.20%
$ 6.2 million $ 72,464
Feb 14, 10 AM $ 0.0147
+0.20%
$ 6.21 million $ 72,842
Feb 14, 9 AM $ 0.0146
-0.34%
$ 6.2 million $ 72,944
Feb 14, 8 AM $ 0.0148
-0.04%
$ 6.27 million $ 72,795
Feb 14, 7 AM $ 0.0148
-0.01%
$ 6.27 million $ 69,803
Feb 14, 6 AM $ 0.0148
+0.00%
$ 6.28 million $ 66,574
Feb 14, 5 AM $ 0.0148
+0.00%
$ 6.28 million $ 63,375
Feb 14, 4 AM $ 0.0148
+0.00%
$ 6.28 million $ 59,985
Feb 14, 3 AM $ 0.0148
-0.04%
$ 6.28 million $ 56,857
Feb 14, 2 AM $ 0.0148
-0.03%
$ 6.28 million $ 53,823