Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

KONET Historical Data

KONET Page 33
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 24, 7 AM $0.0203
+0.02%
$9.47 million $98,191
Aug 24, 6 AM $0.0203
+0.00%
$9.46 million $98,388
Aug 24, 5 AM $0.0203
-0.02%
$9.46 million $97,985
Aug 24, 4 AM $0.0203
+0.00%
$9.47 million $98,009
Aug 24, 3 AM $0.0203
+0.02%
$9.47 million $98,103
Aug 24, 2 AM $0.0203
+0.02%
$9.46 million $98,210
Aug 24, 1 AM $0.0203
+0.32%
$9.46 million $98,890
Aug 24, 12 AM $0.0202
-0.80%
$9.43 million $91,217
Aug 23, 11 PM $0.0204
+0.06%
$9.51 million $86,362
Aug 23, 10 PM $0.0204
+0.19%
$9.5 million $86,226
Aug 23, 9 PM $0.0203
+0.04%
$9.48 million $86,031
Aug 23, 8 PM $0.0203
+0.21%
$9.48 million $85,915
Aug 23, 7 PM $0.0203
+0.02%
$9.46 million $91,320
Aug 23, 6 PM $0.0203
+0.25%
$9.46 million $91,628
Aug 23, 5 PM $0.0202
+0.00%
$9.44 million $92,441
Aug 23, 4 PM $0.0202
-0.12%
$9.4 million $94,870
Aug 23, 3 PM $0.0202
+0.10%
$9.41 million $105,445
Aug 23, 2 PM $0.0202
+0.00%
$9.4 million $152,818
Aug 23, 1 PM $0.0202
-0.17%
$9.4 million $152,375
Aug 23, 12 PM $0.0202
+0.00%
$9.42 million $153,039
Aug 23, 11 AM $0.0202
-0.06%
$9.42 million $152,700
Aug 23, 10 AM $0.0202
+0.16%
$9.44 million $152,652
Aug 23, 9 AM $0.0202
+0.00%
$9.42 million $152,409
Aug 23, 8 AM $0.0202
+0.11%
$9.42 million $152,304
Aug 23, 7 AM $0.0202
-0.11%
$9.41 million $152,061
Aug 23, 6 AM $0.0202
+0.11%
$9.42 million $152,205
Aug 23, 5 AM $0.0202
-0.11%
$9.41 million $152,403
Aug 23, 4 AM $0.0202
+0.00%
$9.42 million $152,390
Aug 23, 3 AM $0.0202
+0.06%
$9.42 million $152,326
Aug 23, 2 AM $0.0202
-0.01%
$9.42 million $152,261
Aug 23, 1 AM $0.0202
-0.58%
$9.4 million $151,973
Aug 23, 12 AM $0.0203
-0.78%
$9.46 million $149,521
Aug 22, 11 PM $0.0204
+0.00%
$9.54 million $147,255
Aug 22, 10 PM $0.0204
-0.78%
$9.54 million $150,869
Aug 22, 9 PM $0.0206
+0.00%
$9.61 million $150,769
Aug 22, 8 PM $0.0206
-0.91%
$9.61 million $152,030
Aug 22, 7 PM $0.0208
+0.19%
$9.7 million $150,024
Aug 22, 6 PM $0.0208
-0.24%
$9.7 million $154,866
Aug 22, 5 PM $0.0208
-0.40%
$9.72 million $226,705
Aug 22, 4 PM $0.021
+0.38%
$9.78 million $287,937
Aug 22, 3 PM $0.0209
-0.10%
$9.74 million $307,924
Aug 22, 2 PM $0.0209
+0.36%
$9.75 million $260,992
Aug 22, 1 PM $0.0208
-0.10%
$9.71 million $259,985
Aug 22, 12 PM $0.0209
+0.42%
$9.72 million $258,406
Aug 22, 11 AM $0.0208
+0.25%
$9.71 million $258,875
Aug 22, 10 AM $0.0208
+0.01%
$9.68 million $258,319
Aug 22, 9 AM $0.0208
+0.00%
$9.68 million $287,914
Aug 22, 8 AM $0.0208
+0.01%
$9.68 million $298,721
Aug 22, 7 AM $0.0208
-0.16%
$9.68 million $318,151
Aug 22, 6 AM $0.0208
+0.00%
$9.7 million $319,912