KONET Historical Data

KONET Page 34
Download
Date Close Price change Market cap Trading volume
Feb 14, 3 AM $ 0.0148
-0.04%
$ 6.28 million $ 56,857
Feb 14, 2 AM $ 0.0148
-0.03%
$ 6.28 million $ 53,823
Feb 14, 1 AM $ 0.0148
-0.03%
$ 6.28 million $ 50,668
Feb 14, 12 AM $ 0.0148
+0.00%
$ 6.28 million $ 47,380
Feb 13, 11 PM $ 0.0148
+0.00%
$ 6.28 million $ 44,119
Feb 13, 10 PM $ 0.0148
+0.00%
$ 6.28 million $ 40,802
Feb 13, 9 PM $ 0.0148
+0.63%
$ 6.28 million $ 37,340
Feb 13, 8 PM $ 0.0147
+0.79%
$ 6.24 million $ 34,989
Feb 13, 7 PM $ 0.0146
+0.00%
$ 6.19 million $ 32,726
Feb 13, 6 PM $ 0.0146
+0.00%
$ 6.19 million $ 29,287
Feb 13, 5 PM $ 0.0146
+0.00%
$ 6.19 million $ 26,113
Feb 13, 4 PM $ 0.0146
+0.00%
$ 6.18 million $ 22,762
Feb 13, 3 PM $ 0.0146
-0.01%
$ 6.18 million $ 19,269
Feb 13, 2 PM $ 0.0146
-0.05%
$ 6.18 million $ 16,098
Feb 13, 1 PM $ 0.0146
+0.31%
$ 6.18 million $ 12,685
Feb 13, 12 PM $ 0.0146
+1.04%
$ 6.16 million $ 9,867
Feb 13, 11 AM $ 0.0144
-0.60%
$ 6.1 million $ 10,031
Feb 13, 10 AM $ 0.0145
+0.00%
$ 6.12 million $ 9,559
Feb 13, 9 AM $ 0.0145
+0.48%
$ 6.11 million $ 9,586
Feb 13, 8 AM $ 0.0144
-0.63%
$ 6.09 million $ 9,463
Feb 13, 7 AM $ 0.0145
-0.10%
$ 6.13 million $ 8,807
Feb 13, 6 AM $ 0.0145
-0.18%
$ 6.14 million $ 8,599
Feb 13, 5 AM $ 0.0146
-0.20%
$ 6.16 million $ 9,930
Feb 13, 4 AM $ 0.0146
-0.41%
$ 6.16 million $ 9,928
Feb 13, 3 AM $ 0.0147
+0.00%
$ 6.19 million $ 10,090
Feb 13, 2 AM $ 0.0147
+0.00%
$ 6.19 million $ 10,033
Feb 13, 1 AM $ 0.0147
+0.00%
$ 6.19 million $ 10,087
Feb 13, 12 AM $ 0.0147
+0.19%
$ 6.19 million $ 10,205
Feb 12, 11 PM $ 0.0146
+0.01%
$ 6.17 million $ 10,240
Feb 12, 10 PM $ 0.0146
+0.16%
$ 6.17 million $ 10,234
Feb 12, 9 PM $ 0.0146
-0.27%
$ 6.16 million $ 10,327
Feb 12, 8 PM $ 0.0146
+0.44%
$ 6.18 million $ 10,315
Feb 12, 7 PM $ 0.0146
-0.17%
$ 6.17 million $ 10,893
Feb 12, 6 PM $ 0.0146
+0.20%
$ 6.16 million $ 12,200
Feb 12, 5 PM $ 0.0146
-0.02%
$ 6.15 million $ 12,142
Feb 12, 4 PM $ 0.0146
+0.01%
$ 6.14 million $ 12,354
Feb 12, 3 PM $ 0.0146
-0.91%
$ 6.15 million $ 12,724
Feb 12, 2 PM $ 0.0147
+0.95%
$ 6.19 million $ 12,814
Feb 12, 1 PM $ 0.0146
-2.21%
$ 6.13 million $ 13,892
Feb 12, 12 PM $ 0.0149
-0.29%
$ 6.27 million $ 13,950
Feb 12, 11 AM $ 0.0149
+0.19%
$ 6.29 million $ 14,320
Feb 12, 10 AM $ 0.0149
+0.19%
$ 6.28 million $ 14,893
Feb 12, 9 AM $ 0.0149
-0.66%
$ 6.27 million $ 14,887
Feb 12, 8 AM $ 0.015
+0.00%
$ 6.31 million $ 14,939
Feb 12, 7 AM $ 0.015
-0.21%
$ 6.31 million $ 15,354
Feb 12, 6 AM $ 0.015
+0.64%
$ 6.31 million $ 15,498
Feb 12, 5 AM $ 0.0149
+0.22%
$ 6.28 million $ 15,008
Feb 12, 4 AM $ 0.0149
+0.11%
$ 6.27 million $ 15,041
Feb 12, 3 AM $ 0.0149
+0.01%
$ 6.26 million $ 14,561
Feb 12, 2 AM $ 0.0149
-0.20%
$ 6.26 million $ 17,843