KONET Historical Data

KONET Page 34
Download
Date Close Price change Market cap Trading volume
Jun 17, 2 AM $0.0385
+0.31%
$17.44 million $2.79 million
Jun 17, 1 AM $0.0382
+0.03%
$17.29 million $3.14 million
Jun 17, 12 AM $0.0382
-0.39%
$17.29 million $3.23 million
Jun 16, 11 PM $0.0383
-0.05%
$17.36 million $3.28 million
Jun 16, 10 PM $0.0383
+0.08%
$17.36 million $3.28 million
Jun 16, 9 PM $0.0383
-3.32%
$17.35 million $3.32 million
Jun 16, 8 PM $0.0396
+0.00%
$17.95 million $3.32 million
Jun 16, 7 PM $0.0396
+0.00%
$17.95 million $3.34 million
Jun 16, 6 PM $0.0396
+1.01%
$17.95 million $3.37 million
Jun 16, 5 PM $0.0392
-0.53%
$17.77 million $3.42 million
Jun 16, 4 PM $0.0394
-0.77%
$17.83 million $3.43 million
Jun 16, 3 PM $0.0397
+0.00%
$17.96 million $3.49 million
Jun 16, 2 PM $0.0399
+1.07%
$18.06 million $3.51 million
Jun 16, 1 PM $0.0395
-0.62%
$17.87 million $3.99 million
Jun 16, 12 PM $0.0397
+0.93%
$17.98 million $5.39 million
Jun 16, 11 AM $0.0394
-2.34%
$17.81 million $5.5 million
Jun 16, 10 AM $0.0403
+3.48%
$18.24 million $7.41 million
Jun 16, 9 AM $0.0389
-10.78%
$17.63 million $8.46 million
Jun 16, 8 AM $0.0436
+2.25%
$19.76 million $9.41 million
Jun 16, 7 AM $0.0427
-5.55%
$19.32 million $9.89 million
Jun 16, 6 AM $0.0452
+1.68%
$20.46 million $9.26 million
Jun 16, 5 AM $0.0444
+4.19%
$20.12 million $8.9 million
Jun 16, 4 AM $0.0428
-2.58%
$19.38 million $8.46 million
Jun 16, 3 AM $0.044
-0.89%
$19.9 million $8.47 million
Jun 16, 2 AM $0.0441
-0.66%
$19.97 million $8.46 million
Jun 16, 1 AM $0.0444
-0.47%
$20.11 million $8.21 million
Jun 16, 12 AM $0.0446
-0.91%
$20.2 million $8.48 million
Jun 15, 11 PM $0.0447
-1.05%
$20.24 million $8.5 million
Jun 15, 10 PM $0.0452
+0.06%
$20.45 million $8.52 million
Jun 15, 9 PM $0.0451
+12.63%
$20.44 million $8.54 million
Jun 15, 8 PM $0.0401
+0.96%
$18.15 million $8.53 million
Jun 15, 7 PM $0.0397
-1.70%
$17.97 million $8.55 million
Jun 15, 6 PM $0.0409
-1.61%
$18.52 million $8.56 million
Jun 15, 5 PM $0.0411
-0.67%
$18.59 million $8.55 million
Jun 15, 4 PM $0.0414
-4.48%
$18.72 million $8.53 million
Jun 15, 3 PM $0.0433
+1.67%
$19.59 million $8.54 million
Jun 15, 2 PM $0.0426
-7.87%
$19.27 million $8.54 million
Jun 15, 1 PM $0.0462
+4.62%
$20.91 million $8.15 million
Jun 15, 12 PM $0.0442
-0.01%
$19.98 million $6.84 million
Jun 15, 11 AM $0.0442
-2.11%
$19.99 million $6.79 million
Jun 15, 10 AM $0.0451
-0.67%
$20.42 million $4.93 million
Jun 15, 9 AM $0.0454
-0.66%
$20.56 million $3.8 million
Jun 15, 8 AM $0.0457
+1.33%
$20.69 million $2.86 million
Jun 15, 7 AM $0.0451
-0.06%
$20.42 million $2.09 million
Jun 15, 6 AM $0.0452
+0.72%
$20.45 million $2.1 million
Jun 15, 5 AM $0.0449
-0.47%
$20.3 million $2.09 million
Jun 15, 4 AM $0.0452
+0.45%
$20.44 million $2.07 million
Jun 15, 3 AM $0.045
+0.74%
$20.35 million $2.03 million
Jun 15, 2 AM $0.0446
+0.50%
$20.2 million $2.04 million
Jun 15, 1 AM $0.0446
+0.57%
$20.2 million $1.99 million