Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

KONET Historical Data

KONET Page 35
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 20, 4 AM $0.0206
-0.17%
$9.6 million $1.33 million
Aug 20, 3 AM $0.0206
-1.00%
$9.61 million $1.27 million
Aug 20, 2 AM $0.0208
+2.87%
$9.71 million $1.21 million
Aug 20, 1 AM $0.0203
+5.82%
$9.44 million $1.14 million
Aug 20, 12 AM $0.0192
-1.82%
$8.92 million $1.07 million
Aug 19, 11 PM $0.0193
-0.82%
$8.98 million $1.02 million
Aug 19, 10 PM $0.0194
-1.25%
$9.05 million $959,388
Aug 19, 9 PM $0.0197
+0.33%
$9.17 million $903,132
Aug 19, 8 PM $0.0196
-0.62%
$9.13 million $821,195
Aug 19, 7 PM $0.0197
-0.30%
$9.19 million $757,709
Aug 19, 6 PM $0.0198
-0.28%
$9.22 million $683,349
Aug 19, 5 PM $0.0197
-0.10%
$9.19 million $662,597
Aug 19, 4 PM $0.0197
-0.26%
$9.19 million $630,640
Aug 19, 3 PM $0.0198
+0.11%
$9.24 million $632,329
Aug 19, 2 PM $0.0198
+0.28%
$9.23 million $592,091
Aug 19, 1 PM $0.0197
-1.19%
$9.16 million $604,949
Aug 19, 12 PM $0.0199
+0.07%
$9.27 million $561,138
Aug 19, 11 AM $0.0199
-0.31%
$9.27 million $557,762
Aug 19, 10 AM $0.0198
-0.93%
$9.22 million $529,931
Aug 19, 9 AM $0.02
+0.72%
$9.31 million $573,287
Aug 19, 8 AM $0.0198
-1.24%
$9.24 million $593,650
Aug 19, 7 AM $0.0201
+0.07%
$9.36 million $634,571
Aug 19, 6 AM $0.0201
-0.05%
$9.35 million $691,177
Aug 19, 5 AM $0.0201
-0.04%
$9.36 million $773,532
Aug 19, 4 AM $0.0201
-0.14%
$9.36 million $819,752
Aug 19, 3 AM $0.0201
+0.05%
$9.37 million $921,758
Aug 19, 2 AM $0.0201
+0.00%
$9.37 million $924,631
Aug 19, 1 AM $0.0201
+0.10%
$9.37 million $927,173
Aug 19, 12 AM $0.0201
+0.00%
$9.36 million $928,334
Aug 18, 11 PM $0.0201
+0.00%
$9.36 million $938,361
Aug 18, 10 PM $0.0201
-0.09%
$9.36 million $962,585
Aug 18, 9 PM $0.0201
+0.00%
$9.37 million $982,280
Aug 18, 8 PM $0.0201
+0.19%
$9.37 million $1.03 million
Aug 18, 7 PM $0.0201
-0.19%
$9.35 million $1.05 million
Aug 18, 6 PM $0.0201
-0.05%
$9.37 million $1.09 million
Aug 18, 5 PM $0.0201
+0.02%
$9.37 million $1.1 million
Aug 18, 4 PM $0.0201
+6.58%
$9.37 million $1.08 million
Aug 18, 3 PM $0.0189
-6.50%
$8.79 million $1.08 million
Aug 18, 2 PM $0.0202
+0.18%
$9.4 million $1.1 million
Aug 18, 1 PM $0.0201
-0.19%
$9.37 million $1.11 million
Aug 18, 12 PM $0.0202
+0.15%
$9.39 million $1.12 million
Aug 18, 11 AM $0.0201
+0.04%
$9.37 million $1.14 million
Aug 18, 10 AM $0.0202
+0.05%
$9.42 million $1.15 million
Aug 18, 9 AM $0.0201
-0.38%
$9.37 million $1.15 million
Aug 18, 8 AM $0.0202
+0.33%
$9.41 million $1.16 million
Aug 18, 7 AM $0.0201
-0.54%
$9.38 million $1.13 million
Aug 18, 6 AM $0.0203
-5.77%
$9.43 million $1.12 million
Aug 18, 5 AM $0.0215
+0.14%
$10.02 million $1.09 million
Aug 18, 4 AM $0.0215
+0.00%
$10.01 million $1.11 million
Aug 18, 3 AM $0.0215
-0.09%
$10 million $1.03 million