KONET Historical Data

KONET Page 35
Download
Date Close Price change Market cap Trading volume
Feb 12, 2 AM $ 0.0149
-0.20%
$ 6.26 million $ 17,843
Feb 12, 1 AM $ 0.0149
+0.40%
$ 6.27 million $ 20,956
Feb 12, 12 AM $ 0.0148
-0.21%
$ 6.25 million $ 20,978
Feb 11, 11 PM $ 0.0149
+0.21%
$ 6.26 million $ 20,810
Feb 11, 10 PM $ 0.0148
+0.00%
$ 6.25 million $ 20,843
Feb 11, 9 PM $ 0.0148
-0.21%
$ 6.25 million $ 20,467
Feb 11, 8 PM $ 0.0149
-1.38%
$ 6.26 million $ 20,221
Feb 11, 7 PM $ 0.0151
-0.22%
$ 6.35 million $ 21,084
Feb 11, 6 PM $ 0.0151
-0.07%
$ 6.36 million $ 21,216
Feb 11, 5 PM $ 0.0151
-0.23%
$ 6.37 million $ 25,023
Feb 11, 4 PM $ 0.0152
+0.98%
$ 6.36 million $ 27,753
Feb 11, 3 PM $ 0.015
+0.21%
$ 6.3 million $ 28,031
Feb 11, 2 PM $ 0.015
+0.67%
$ 6.29 million $ 32,511
Feb 11, 1 PM $ 0.0149
-3.17%
$ 6.25 million $ 34,540
Feb 11, 12 PM $ 0.0154
+0.05%
$ 6.45 million $ 37,733
Feb 11, 11 AM $ 0.0154
+0.58%
$ 6.45 million $ 41,836
Feb 11, 10 AM $ 0.0153
+1.63%
$ 6.41 million $ 44,544
Feb 11, 9 AM $ 0.015
-0.08%
$ 6.31 million $ 48,038
Feb 11, 8 AM $ 0.015
-1.92%
$ 6.31 million $ 54,020
Feb 11, 7 AM $ 0.0153
-0.80%
$ 6.44 million $ 55,621
Feb 11, 6 AM $ 0.0155
-0.50%
$ 6.49 million $ 56,733
Feb 11, 5 AM $ 0.0155
-0.52%
$ 6.52 million $ 55,959
Feb 11, 4 AM $ 0.0156
-0.03%
$ 6.55 million $ 56,017
Feb 11, 3 AM $ 0.0156
-2.89%
$ 6.56 million $ 56,335
Feb 11, 2 AM $ 0.0161
+2.96%
$ 6.75 million $ 53,079
Feb 11, 1 AM $ 0.0156
+0.54%
$ 6.57 million $ 50,201
Feb 11, 12 AM $ 0.0155
-0.21%
$ 6.52 million $ 50,176
Feb 10, 11 PM $ 0.0156
-1.10%
$ 6.53 million $ 50,144
Feb 10, 10 PM $ 0.0157
+0.16%
$ 6.6 million $ 50,094
Feb 10, 9 PM $ 0.0157
+0.03%
$ 6.59 million $ 50,437
Feb 10, 8 PM $ 0.0157
-0.38%
$ 6.59 million $ 50,732
Feb 10, 7 PM $ 0.0158
+0.01%
$ 6.61 million $ 49,829
Feb 10, 6 PM $ 0.0157
-0.01%
$ 6.61 million $ 50,909
Feb 10, 5 PM $ 0.0158
+0.56%
$ 6.61 million $ 50,890
Feb 10, 4 PM $ 0.0157
-1.64%
$ 6.56 million $ 55,124
Feb 10, 3 PM $ 0.0159
+1.28%
$ 6.59 million $ 68,353
Feb 10, 2 PM $ 0.0157
-0.44%
$ 6.58 million $ 68,500
Feb 10, 1 PM $ 0.0158
-0.03%
$ 6.61 million $ 68,579
Feb 10, 12 PM $ 0.0158
-0.04%
$ 6.61 million $ 64,963
Feb 10, 11 AM $ 0.0158
+0.40%
$ 6.61 million $ 60,622
Feb 10, 10 AM $ 0.0157
-0.65%
$ 6.62 million $ 57,779
Feb 10, 9 AM $ 0.0158
+0.77%
$ 6.63 million $ 54,018
Feb 10, 8 AM $ 0.0157
-0.11%
$ 6.58 million $ 49,663
Feb 10, 7 AM $ 0.0157
+0.36%
$ 6.59 million $ 50,130
Feb 10, 6 AM $ 0.0157
-0.15%
$ 6.56 million $ 50,839
Feb 10, 5 AM $ 0.0157
+0.21%
$ 6.57 million $ 50,624
Feb 10, 4 AM $ 0.0157
+0.46%
$ 6.56 million $ 50,693
Feb 10, 3 AM $ 0.0156
-1.08%
$ 6.53 million $ 50,590
Feb 10, 2 AM $ 0.0158
-1.12%
$ 6.6 million $ 50,555
Feb 10, 1 AM $ 0.016
-0.20%
$ 6.7 million $ 50,316