KONET Historical Data

KONET Page 35
Download
Date Close Price change Market cap Trading volume
Jun 15, 1 AM $0.0446
+0.57%
$20.2 million $1.99 million
Jun 15, 12 AM $0.0444
+0.33%
$20.09 million $1.66 million
Jun 14, 11 PM $0.0442
+3.85%
$20.02 million $1.65 million
Jun 14, 10 PM $0.0426
+2.90%
$19.28 million $1.66 million
Jun 14, 9 PM $0.0412
+2.55%
$18.65 million $1.65 million
Jun 14, 8 PM $0.0407
-3.84%
$18.42 million $1.66 million
Jun 14, 7 PM $0.0423
-4.33%
$19.15 million $1.67 million
Jun 14, 6 PM $0.0441
+0.52%
$19.96 million $1.66 million
Jun 14, 5 PM $0.0439
-1.67%
$19.86 million $1.68 million
Jun 14, 4 PM $0.0446
-1.45%
$20.2 million $1.67 million
Jun 14, 3 PM $0.0453
-0.06%
$20.48 million $1.68 million
Jun 14, 2 PM $0.0453
-1.26%
$20.5 million $1.67 million
Jun 14, 1 PM $0.0459
-0.25%
$20.76 million $1.63 million
Jun 14, 12 PM $0.0462
+0.19%
$20.87 million $1.54 million
Jun 14, 11 AM $0.0461
-0.13%
$20.84 million $1.52 million
Jun 14, 10 AM $0.0461
+1.55%
$20.87 million $1.52 million
Jun 14, 9 AM $0.0453
-1.70%
$20.51 million $1.54 million
Jun 14, 8 AM $0.0461
+0.19%
$20.86 million $1.53 million
Jun 14, 7 AM $0.0458
+1.17%
$20.73 million $1.54 million
Jun 14, 6 AM $0.0453
+1.07%
$20.49 million $2 million
Jun 14, 5 AM $0.0448
-0.18%
$20.27 million $2.02 million
Jun 14, 4 AM $0.0449
+0.54%
$20.31 million $2.13 million
Jun 14, 3 AM $0.0447
-0.75%
$20.2 million $2.17 million
Jun 14, 2 AM $0.0449
+0.05%
$20.3 million $2.44 million
Jun 14, 1 AM $0.045
+0.16%
$20.36 million $2.59 million
Jun 14, 12 AM $0.0448
+0.79%
$20.25 million $2.53 million
Jun 13, 11 PM $0.0444
+0.56%
$20.09 million $2.51 million
Jun 13, 10 PM $0.0442
+0.04%
$19.97 million $2.49 million
Jun 13, 9 PM $0.0441
-1.37%
$19.97 million $2.5 million
Jun 13, 8 PM $0.0448
+0.00%
$20.24 million $2.53 million
Jun 13, 7 PM $0.0446
+0.41%
$20.16 million $2.54 million
Jun 13, 6 PM $0.0444
+0.89%
$20.08 million $2.53 million
Jun 13, 5 PM $0.0443
+0.42%
$20.02 million $2.51 million
Jun 13, 4 PM $0.0441
-0.31%
$19.94 million $2.52 million
Jun 13, 3 PM $0.0442
+0.81%
$19.99 million $2.5 million
Jun 13, 9 AM $0.0402
-3.06%
$18.19 million $2.44 million
Jun 13, 8 AM $0.0406
-8.53%
$18.36 million $2.45 million
Jun 13, 7 AM $0.0444
-0.80%
$20.07 million $2.45 million
Jun 13, 6 AM $0.0448
-0.14%
$20.23 million $1.93 million
Jun 13, 5 AM $0.0448
-2.83%
$20.26 million $1.86 million
Jun 13, 4 AM $0.0461
-0.03%
$20.85 million $1.75 million
Jun 13, 3 AM $0.0461
-0.79%
$20.86 million $1.73 million
Jun 13, 2 AM $0.0465
+0.77%
$21.02 million $1.42 million
Jun 13, 1 AM $0.0461
+0.42%
$20.86 million $1.22 million
Jun 13, 12 AM $0.0459
-0.98%
$20.77 million $1.23 million
Jun 12, 11 PM $0.0463
+0.97%
$20.92 million $1.19 million
Jun 12, 10 PM $0.0458
+1.06%
$20.72 million $1.16 million
Jun 12, 9 PM $0.0457
+1.07%
$20.64 million $1.14 million
Jun 12, 8 PM $0.0452
-0.32%
$20.43 million $1.06 million
Jun 12, 7 PM $0.0453
-1.08%
$20.49 million $1.01 million