KONET Historical Data

KONET Page 36
Download
Date Close Price change Market cap Trading volume
Feb 10, 1 AM $ 0.016
-0.20%
$ 6.7 million $ 50,316
Feb 10, 12 AM $ 0.016
+0.21%
$ 6.71 million $ 50,245
Feb 9, 11 PM $ 0.016
-0.92%
$ 6.7 million $ 50,493
Feb 9, 10 PM $ 0.0162
-0.13%
$ 6.76 million $ 50,482
Feb 9, 9 PM $ 0.0162
+0.11%
$ 6.77 million $ 50,521
Feb 9, 8 PM $ 0.0162
-0.82%
$ 6.76 million $ 50,509
Feb 9, 7 PM $ 0.0163
+1.59%
$ 6.83 million $ 49,988
Feb 9, 6 PM $ 0.0161
-4.00%
$ 6.72 million $ 47,222
Feb 9, 5 PM $ 0.0167
+0.30%
$ 7 million $ 44,164
Feb 9, 4 PM $ 0.0167
+4.34%
$ 6.96 million $ 37,004
Feb 9, 3 PM $ 0.016
+1.10%
$ 6.67 million $ 23,286
Feb 9, 2 PM $ 0.0158
-2.34%
$ 6.6 million $ 18,688
Feb 9, 1 PM $ 0.0162
-1.50%
$ 6.76 million $ 15,984
Feb 9, 12 PM $ 0.0164
+0.07%
$ 6.86 million $ 16,212
Feb 9, 11 AM $ 0.0164
+1.15%
$ 6.85 million $ 15,902
Feb 9, 10 AM $ 0.0162
+0.89%
$ 6.78 million $ 15,592
Feb 9, 9 AM $ 0.0161
+2.11%
$ 6.72 million $ 15,842
Feb 9, 8 AM $ 0.0158
+0.89%
$ 6.6 million $ 14,038
Feb 9, 7 AM $ 0.0157
+0.80%
$ 6.57 million $ 11,802
Feb 9, 6 AM $ 0.0156
-0.21%
$ 6.49 million $ 9,925
Feb 9, 5 AM $ 0.0156
+0.21%
$ 6.51 million $ 10,066
Feb 9, 4 AM $ 0.0156
-0.21%
$ 6.49 million $ 9,969
Feb 9, 3 AM $ 0.0156
+0.21%
$ 6.51 million $ 10,066
Feb 9, 2 AM $ 0.0156
-0.24%
$ 6.49 million $ 10,043
Feb 9, 1 AM $ 0.0156
+0.00%
$ 6.51 million $ 10,390
Feb 9, 12 AM $ 0.0156
+0.88%
$ 6.51 million $ 11,429
Feb 8, 11 PM $ 0.0155
-0.20%
$ 6.45 million $ 11,416
Feb 8, 10 PM $ 0.0155
+0.00%
$ 6.47 million $ 11,364
Feb 8, 9 PM $ 0.0155
-1.19%
$ 6.47 million $ 11,332
Feb 8, 8 PM $ 0.0157
-0.21%
$ 6.55 million $ 11,765
Feb 8, 7 PM $ 0.0157
+0.39%
$ 6.56 million $ 12,251
Feb 8, 6 PM $ 0.0157
-0.45%
$ 6.53 million $ 12,697
Feb 8, 5 PM $ 0.0157
+0.91%
$ 6.56 million $ 12,809
Feb 8, 4 PM $ 0.0156
-0.84%
$ 6.49 million $ 13,129
Feb 8, 3 PM $ 0.0157
+1.19%
$ 6.55 million $ 13,928
Feb 8, 2 PM $ 0.0155
-0.61%
$ 6.47 million $ 16,113
Feb 8, 1 PM $ 0.0156
-0.03%
$ 6.51 million $ 16,222
Feb 8, 12 PM $ 0.0156
-0.20%
$ 6.51 million $ 16,716
Feb 8, 11 AM $ 0.0157
+0.20%
$ 6.52 million $ 17,183
Feb 8, 10 AM $ 0.0156
+0.00%
$ 6.51 million $ 17,655
Feb 8, 9 AM $ 0.0157
+0.21%
$ 6.52 million $ 18,255
Feb 8, 8 AM $ 0.0156
+0.02%
$ 6.51 million $ 18,794
Feb 8, 7 AM $ 0.0156
+0.00%
$ 6.51 million $ 19,285
Feb 8, 6 AM $ 0.0156
+0.00%
$ 6.51 million $ 19,735
Feb 8, 5 AM $ 0.0156
+0.00%
$ 6.51 million $ 20,360
Feb 8, 4 AM $ 0.0156
+1.45%
$ 6.51 million $ 20,804
Feb 8, 3 AM $ 0.0154
-1.89%
$ 6.41 million $ 21,261
Feb 8, 2 AM $ 0.0157
-0.29%
$ 6.54 million $ 21,809
Feb 8, 1 AM $ 0.0158
-0.40%
$ 6.59 million $ 21,850
Feb 8, 12 AM $ 0.0158
+0.88%
$ 6.58 million $ 21,390