KONET Historical Data

KONET Page 36
Download
Date Close Price change Market cap Trading volume
Jun 12, 7 PM $0.0453
-1.08%
$20.49 million $1.01 million
Jun 12, 6 PM $0.0458
-0.01%
$20.71 million $969,516
Jun 12, 5 PM $0.0456
-0.14%
$20.61 million $973,575
Jun 12, 4 PM $0.0456
+0.02%
$20.63 million $963,982
Jun 12, 3 PM $0.0456
+0.51%
$20.62 million $944,855
Jun 12, 2 PM $0.0452
-1.01%
$20.42 million $932,875
Jun 12, 1 PM $0.0454
+0.23%
$20.5 million $911,206
Jun 12, 12 PM $0.0453
-0.29%
$20.45 million $906,213
Jun 12, 11 AM $0.0454
+5.79%
$20.51 million $908,035
Jun 12, 10 AM $0.0431
-1.04%
$19.5 million $893,532
Jun 12, 9 AM $0.0436
-3.22%
$19.7 million $963,345
Jun 12, 8 AM $0.0444
-2.20%
$20.07 million $995,297
Jun 12, 7 AM $0.0454
+0.00%
$20.52 million $1 million
Jun 12, 6 AM $0.0454
-1.66%
$20.52 million $1.05 million
Jun 12, 5 AM $0.0462
-0.55%
$20.86 million $1.05 million
Jun 12, 4 AM $0.0465
+0.94%
$21 million $1.08 million
Jun 12, 3 AM $0.046
+0.72%
$20.8 million $1.09 million
Jun 12, 2 AM $0.0457
-1.26%
$20.66 million $1.14 million
Jun 12, 1 AM $0.0463
+0.81%
$20.92 million $1.19 million
Jun 12, 12 AM $0.0459
+0.05%
$20.75 million $1.23 million
Jun 11, 11 PM $0.0459
-1.70%
$20.74 million $1.27 million
Jun 11, 10 PM $0.0467
+0.61%
$21.1 million $1.32 million
Jun 11, 9 PM $0.0464
-0.05%
$20.97 million $1.33 million
Jun 11, 8 PM $0.0464
+0.42%
$20.98 million $1.37 million
Jun 11, 7 PM $0.0462
-0.04%
$20.9 million $1.42 million
Jun 11, 6 PM $0.0463
-1.22%
$20.91 million $1.48 million
Jun 11, 5 PM $0.0473
+2.40%
$21.38 million $1.51 million
Jun 11, 4 PM $0.0462
+2.10%
$20.88 million $1.51 million
Jun 11, 3 PM $0.0453
-0.60%
$20.44 million $1.54 million
Jun 11, 2 PM $0.0458
-2.23%
$20.71 million $1.6 million
Jun 11, 1 PM $0.0469
-1.36%
$21.18 million $1.58 million
Jun 11, 12 PM $0.0475
-2.66%
$21.47 million $1.59 million
Jun 11, 11 AM $0.0493
+4.87%
$22.26 million $1.55 million
Jun 11, 10 AM $0.0463
-10.25%
$20.92 million $1.57 million
Jun 11, 9 AM $0.0516
+0.39%
$23.31 million $1.49 million
Jun 11, 8 AM $0.0514
+0.08%
$23.21 million $1.48 million
Jun 11, 7 AM $0.0514
+0.51%
$23.2 million $1.45 million
Jun 11, 6 AM $0.0511
-0.66%
$23.08 million $1.4 million
Jun 11, 5 AM $0.0514
-3.74%
$23.23 million $1.39 million
Jun 11, 4 AM $0.0534
+0.51%
$24.13 million $1.37 million
Jun 11, 3 AM $0.0526
+0.20%
$23.77 million $1.32 million
Jun 11, 2 AM $0.0525
+0.44%
$23.72 million $1.3 million
Jun 11, 1 AM $0.0523
-0.23%
$23.62 million $1.32 million
Jun 11, 12 AM $0.0524
+0.13%
$23.68 million $1.32 million
Jun 10, 11 PM $0.0522
-0.43%
$23.57 million $1.32 million
Jun 10, 10 PM $0.0522
+0.44%
$23.59 million $1.32 million
Jun 10, 9 PM $0.0522
+1.28%
$23.57 million $1.35 million
Jun 10, 8 PM $0.0515
+0.32%
$23.24 million $1.37 million
Jun 10, 7 PM $0.0512
+0.73%
$23.14 million $1.36 million
Jun 10, 6 PM $0.0504
-3.62%
$22.75 million $1.36 million