KONET Historical Data

KONET Page 37
Download
Date Close Price change Market cap Trading volume
Jun 10, 6 PM $0.0504
-3.62%
$22.75 million $1.36 million
Jun 10, 5 PM $0.0523
+6.31%
$23.6 million $1.35 million
Jun 10, 4 PM $0.0492
-4.52%
$22.2 million $1.35 million
Jun 10, 3 PM $0.0515
+2.22%
$23.24 million $1.36 million
Jun 10, 2 PM $0.0504
+2.09%
$22.74 million $1.3 million
Jun 10, 1 PM $0.0493
-3.05%
$22.27 million $1.34 million
Jun 10, 12 PM $0.0499
-5.22%
$22.53 million $1.37 million
Jun 10, 11 AM $0.0511
-3.99%
$23.07 million $1.4 million
Jun 10, 10 AM $0.0532
-0.61%
$24.02 million $1.4 million
Jun 10, 9 AM $0.0535
+1.09%
$24.17 million $1.49 million
Jun 10, 8 AM $0.053
-0.25%
$23.91 million $1.42 million
Jun 10, 7 AM $0.0531
-0.05%
$23.97 million $1.38 million
Jun 10, 6 AM $0.0531
-0.07%
$23.97 million $1.37 million
Jun 10, 5 AM $0.0531
-0.53%
$23.99 million $1.37 million
Jun 10, 4 AM $0.0534
+0.03%
$24.12 million $65,057
Jun 10, 3 AM $0.0534
+1.87%
$24.11 million $66,724
Jun 10, 2 AM $0.0524
+1.05%
$23.67 million $87,320
Jun 10, 1 AM $0.0519
-0.03%
$23.42 million $88,894
Jun 10, 12 AM $0.0519
-0.01%
$23.42 million $89,504
Jun 9, 11 PM $0.0519
-1.31%
$23.43 million $89,064
Jun 9, 10 PM $0.0526
-0.27%
$23.74 million $90,441
Jun 9, 9 PM $0.0527
+0.56%
$23.8 million $90,627
Jun 9, 8 PM $0.0524
-0.50%
$23.67 million $94,843
Jun 9, 7 PM $0.0527
-1.96%
$23.79 million $96,890
Jun 9, 6 PM $0.0537
+1.54%
$24.26 million $99,333
Jun 9, 5 PM $0.0529
+6.10%
$23.9 million $100,298
Jun 9, 4 PM $0.0499
-0.38%
$22.52 million $101,059
Jun 9, 3 PM $0.0501
-1.66%
$22.6 million $102,370
Jun 9, 2 PM $0.0509
-3.13%
$22.98 million $105,661
Jun 9, 1 PM $0.0527
-2.47%
$23.77 million $108,011
Jun 9, 12 PM $0.054
+0.27%
$24.37 million $106,028
Jun 9, 11 AM $0.0539
+1.05%
$24.31 million $107,569
Jun 9, 10 AM $0.0533
+0.27%
$24.05 million $107,710
Jun 9, 9 AM $0.0532
-0.03%
$24.02 million $108,699
Jun 9, 8 AM $0.0532
+0.32%
$24.03 million $102,540
Jun 9, 7 AM $0.0531
+0.40%
$23.95 million $106,321
Jun 9, 6 AM $0.0529
-1.83%
$23.85 million $112,711
Jun 9, 5 AM $0.0534
-0.38%
$24.11 million $119,140
Jun 9, 4 AM $0.0536
+0.85%
$24.2 million $123,196
Jun 9, 3 AM $0.0532
+0.96%
$24 million $128,100
Jun 9, 2 AM $0.0527
+1.18%
$23.77 million $114,923
Jun 9, 1 AM $0.0521
-0.29%
$23.49 million $116,643
Jun 9, 12 AM $0.0522
-1.23%
$23.56 million $121,350
Jun 8, 11 PM $0.0529
+2.86%
$23.85 million $128,663
Jun 8, 10 PM $0.0514
+0.33%
$23.19 million $131,325
Jun 8, 9 PM $0.0512
+0.88%
$23.12 million $139,916
Jun 8, 8 PM $0.0508
+0.07%
$22.91 million $139,845
Jun 8, 7 PM $0.0507
+0.00%
$22.9 million $141,384
Jun 8, 6 PM $0.0507
+0.00%
$22.9 million $152,381
Jun 8, 5 PM $0.0507
+0.00%
$22.9 million $152,860