KONET Historical Data

KONET Page 37
Download
Date Close Price change Market cap Trading volume
Feb 8, 1 AM $ 0.0158
-0.40%
$ 6.59 million $ 21,850
Feb 8, 12 AM $ 0.0158
+0.88%
$ 6.58 million $ 21,390
Feb 7, 11 PM $ 0.0157
-0.02%
$ 6.53 million $ 21,781
Feb 7, 10 PM $ 0.0157
-0.99%
$ 6.53 million $ 22,466
Feb 7, 9 PM $ 0.0158
+0.21%
$ 6.59 million $ 22,925
Feb 7, 8 PM $ 0.0158
-0.06%
$ 6.58 million $ 22,886
Feb 7, 7 PM $ 0.0158
+1.24%
$ 6.58 million $ 22,824
Feb 7, 6 PM $ 0.0156
-1.53%
$ 6.5 million $ 22,905
Feb 7, 5 PM $ 0.0159
+2.28%
$ 6.51 million $ 22,692
Feb 7, 4 PM $ 0.0155
+1.06%
$ 6.44 million $ 22,862
Feb 7, 3 PM $ 0.0154
-0.83%
$ 6.38 million $ 22,464
Feb 7, 2 PM $ 0.0155
-0.23%
$ 6.44 million $ 20,974
Feb 7, 1 PM $ 0.0155
+0.21%
$ 6.44 million $ 20,765
Feb 7, 12 PM $ 0.0155
+0.02%
$ 6.44 million $ 20,990
Feb 7, 11 AM $ 0.0155
+0.21%
$ 6.44 million $ 21,107
Feb 7, 10 AM $ 0.0155
+0.00%
$ 6.43 million $ 21,331
Feb 7, 9 AM $ 0.0155
+0.00%
$ 6.43 million $ 21,518
Feb 7, 8 AM $ 0.0155
+0.00%
$ 6.43 million $ 22,555
Feb 7, 7 AM $ 0.0155
+0.00%
$ 6.43 million $ 22,799
Feb 7, 6 AM $ 0.0155
+0.82%
$ 6.43 million $ 22,903
Feb 7, 5 AM $ 0.0154
-0.62%
$ 6.38 million $ 22,898
Feb 7, 4 AM $ 0.0155
-0.96%
$ 6.42 million $ 22,921
Feb 7, 3 AM $ 0.0156
+0.18%
$ 6.48 million $ 22,608
Feb 7, 2 AM $ 0.0156
-0.18%
$ 6.47 million $ 22,172
Feb 7, 1 AM $ 0.0156
-0.07%
$ 6.48 million $ 21,853
Feb 7, 12 AM $ 0.0156
+0.22%
$ 6.48 million $ 21,542
Feb 6, 11 PM $ 0.0156
-0.10%
$ 6.47 million $ 21,019
Feb 6, 10 PM $ 0.0156
+0.00%
$ 6.48 million $ 20,698
Feb 6, 9 PM $ 0.0156
+0.17%
$ 6.49 million $ 20,432
Feb 6, 8 PM $ 0.0156
-0.43%
$ 6.48 million $ 20,634
Feb 6, 7 PM $ 0.0157
+0.58%
$ 6.51 million $ 21,332
Feb 6, 6 PM $ 0.0156
-0.24%
$ 6.48 million $ 23,860
Feb 6, 5 PM $ 0.0156
+0.06%
$ 6.48 million $ 26,793
Feb 6, 4 PM $ 0.0156
+0.00%
$ 6.47 million $ 29,471
Feb 6, 3 PM $ 0.0156
+0.65%
$ 6.46 million $ 32,024
Feb 6, 2 PM $ 0.0155
-0.57%
$ 6.41 million $ 35,041
Feb 6, 1 PM $ 0.0156
+0.46%
$ 6.44 million $ 35,808
Feb 6, 12 PM $ 0.0155
+0.01%
$ 6.41 million $ 35,627
Feb 6, 11 AM $ 0.0155
-1.12%
$ 6.35 million $ 38,337
Feb 6, 10 AM $ 0.0156
+0.22%
$ 6.47 million $ 41,110
Feb 6, 9 AM $ 0.0156
-0.45%
$ 6.46 million $ 43,598
Feb 6, 8 AM $ 0.0157
+0.30%
$ 6.49 million $ 45,297
Feb 6, 7 AM $ 0.0156
+0.32%
$ 6.47 million $ 47,936
Feb 6, 6 AM $ 0.0156
+0.49%
$ 6.45 million $ 50,874
Feb 6, 5 AM $ 0.0155
-0.90%
$ 6.42 million $ 53,133
Feb 6, 4 AM $ 0.0157
+1.21%
$ 6.48 million $ 55,130
Feb 6, 3 AM $ 0.0155
-0.65%
$ 6.4 million $ 57,217
Feb 6, 2 AM $ 0.0156
-0.38%
$ 6.44 million $ 59,600
Feb 6, 1 AM $ 0.0156
+0.21%
$ 6.47 million $ 62,268
Feb 6, 12 AM $ 0.0156
-0.94%
$ 6.45 million $ 62,694