Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

KONET Historical Data

KONET Page 37
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 16, 2 AM $0.0201
+0.03%
$9.37 million $914,420
Aug 16, 1 AM $0.0202
+0.00%
$9.38 million $869,275
Aug 16, 12 AM $0.0202
-0.34%
$9.38 million $794,204
Aug 15, 11 PM $0.0202
-0.37%
$9.39 million $752,825
Aug 15, 10 PM $0.0203
-0.13%
$9.43 million $699,100
Aug 15, 9 PM $0.0203
+0.70%
$9.44 million $633,858
Aug 15, 8 PM $0.0202
-0.58%
$9.37 million $607,560
Aug 15, 7 PM $0.0203
+0.05%
$9.43 million $549,014
Aug 15, 6 PM $0.0203
+0.63%
$9.42 million $535,493
Aug 15, 5 PM $0.0201
-0.46%
$9.37 million $512,844
Aug 15, 4 PM $0.0202
-0.03%
$9.41 million $458,717
Aug 15, 3 PM $0.0202
+0.16%
$9.38 million $416,016
Aug 15, 2 PM $0.0202
-0.12%
$9.39 million $334,903
Aug 15, 1 PM $0.0202
-0.05%
$9.4 million $274,726
Aug 15, 12 PM $0.0203
+0.07%
$9.42 million $213,690
Aug 15, 11 AM $0.0202
+3.27%
$9.41 million $161,088
Aug 15, 10 AM $0.0196
+5.25%
$9.11 million $92,303
Aug 15, 9 AM $0.0186
-0.40%
$8.66 million $76,261
Aug 15, 8 AM $0.0187
+0.41%
$8.69 million $77,162
Aug 15, 7 AM $0.0186
+0.04%
$8.66 million $82,001
Aug 15, 6 AM $0.0186
+0.01%
$8.66 million $113,921
Aug 15, 5 AM $0.0186
+0.03%
$8.65 million $126,537
Aug 15, 4 AM $0.0186
+0.01%
$8.65 million $194,316
Aug 15, 3 AM $0.0186
+0.00%
$8.65 million $240,996
Aug 15, 2 AM $0.0186
+0.00%
$8.65 million $243,404
Aug 15, 1 AM $0.0186
+0.01%
$8.65 million $248,258
Aug 15, 12 AM $0.0186
+0.01%
$8.65 million $289,482
Aug 14, 11 PM $0.0186
+0.00%
$8.65 million $322,823
Aug 14, 10 PM $0.0186
-0.13%
$8.65 million $335,167
Aug 14, 9 PM $0.0186
+0.18%
$8.66 million $363,002
Aug 14, 8 PM $0.0186
+0.06%
$8.64 million $359,779
Aug 14, 7 PM $0.0186
+0.00%
$8.64 million $357,269
Aug 14, 6 PM $0.0186
+0.00%
$8.64 million $354,791
Aug 14, 5 PM $0.0186
+0.00%
$8.64 million $381,873
Aug 14, 4 PM $0.0186
+0.00%
$8.64 million $398,482
Aug 14, 3 PM $0.0186
+0.00%
$8.64 million $441,711
Aug 14, 2 PM $0.0186
-0.54%
$8.64 million $487,437
Aug 14, 1 PM $0.0187
+0.00%
$8.69 million $534,264
Aug 14, 12 PM $0.0187
+0.01%
$8.69 million $579,365
Aug 14, 11 AM $0.0187
-0.01%
$8.69 million $629,079
Aug 14, 10 AM $0.0187
-0.34%
$8.69 million $654,310
Aug 14, 9 AM $0.0188
+0.00%
$8.72 million $675,407
Aug 14, 8 AM $0.0188
+1.41%
$8.72 million $719,355
Aug 14, 7 AM $0.0185
-1.47%
$8.59 million $761,872
Aug 14, 6 AM $0.0188
-0.48%
$8.72 million $768,436
Aug 14, 5 AM $0.0189
-0.50%
$8.76 million $804,452
Aug 14, 4 AM $0.0188
+0.31%
$8.75 million $790,841
Aug 14, 3 AM $0.0188
+0.74%
$8.73 million $808,487
Aug 14, 2 AM $0.0186
-0.99%
$8.66 million $872,974
Aug 14, 1 AM $0.0188
-1.50%
$8.75 million $922,789