KONET Historical Data

KONET Page 38
Download
Date Close Price change Market cap Trading volume
Feb 6, 12 AM $ 0.0156
-0.94%
$ 6.45 million $ 62,694
Feb 5, 11 PM $ 0.0157
+0.98%
$ 6.52 million $ 62,747
Feb 5, 10 PM $ 0.0156
-0.50%
$ 6.45 million $ 63,005
Feb 5, 9 PM $ 0.0157
-0.84%
$ 6.51 million $ 63,031
Feb 5, 8 PM $ 0.0158
-4.26%
$ 6.55 million $ 64,665
Feb 5, 7 PM $ 0.0165
-0.94%
$ 6.84 million $ 66,679
Feb 5, 6 PM $ 0.0167
+0.63%
$ 6.89 million $ 67,286
Feb 5, 5 PM $ 0.0166
-0.01%
$ 6.85 million $ 67,354
Feb 5, 4 PM $ 0.0166
+0.00%
$ 6.83 million $ 67,323
Feb 5, 3 PM $ 0.0166
+0.47%
$ 6.83 million $ 67,516
Feb 5, 2 PM $ 0.0165
+0.18%
$ 6.8 million $ 67,255
Feb 5, 1 PM $ 0.0164
+0.01%
$ 6.78 million $ 69,440
Feb 5, 12 PM $ 0.0164
+0.00%
$ 6.78 million $ 72,479
Feb 5, 11 AM $ 0.0164
+0.00%
$ 6.78 million $ 72,483
Feb 5, 10 AM $ 0.0164
+0.00%
$ 6.78 million $ 72,448
Feb 5, 9 AM $ 0.0164
+0.19%
$ 6.78 million $ 71,945
Feb 5, 8 AM $ 0.0164
+0.00%
$ 6.78 million $ 71,733
Feb 5, 7 AM $ 0.0164
+0.43%
$ 6.78 million $ 71,731
Feb 5, 6 AM $ 0.0164
-0.13%
$ 6.75 million $ 71,668
Feb 5, 5 AM $ 0.0164
+1.02%
$ 6.76 million $ 71,268
Feb 5, 4 AM $ 0.0163
-0.56%
$ 6.72 million $ 72,149
Feb 5, 3 AM $ 0.0164
+0.06%
$ 6.76 million $ 73,284
Feb 5, 2 AM $ 0.0164
+0.46%
$ 6.76 million $ 74,122
Feb 5, 1 AM $ 0.0163
-1.50%
$ 6.73 million $ 74,750
Feb 5, 12 AM $ 0.0166
+0.00%
$ 6.83 million $ 77,132
Feb 4, 11 PM $ 0.0166
+0.00%
$ 6.83 million $ 80,494
Feb 4, 10 PM $ 0.0166
+0.06%
$ 6.83 million $ 83,359
Feb 4, 9 PM $ 0.0165
-0.05%
$ 6.82 million $ 86,292
Feb 4, 8 PM $ 0.0166
+0.96%
$ 6.83 million $ 87,195
Feb 4, 7 PM $ 0.0164
-0.95%
$ 6.76 million $ 87,298
Feb 4, 6 PM $ 0.0166
+0.00%
$ 6.83 million $ 87,278
Feb 4, 5 PM $ 0.0166
+0.23%
$ 6.83 million $ 86,674
Feb 4, 4 PM $ 0.0166
+0.01%
$ 6.81 million $ 84,822
Feb 4, 3 PM $ 0.0165
+0.01%
$ 6.81 million $ 83,827
Feb 4, 2 PM $ 0.0165
-0.01%
$ 6.79 million $ 80,997
Feb 4, 1 PM $ 0.0165
+0.00%
$ 6.81 million $ 81,043
Feb 4, 12 PM $ 0.0165
-0.02%
$ 6.81 million $ 80,867
Feb 4, 11 AM $ 0.0166
-0.08%
$ 6.81 million $ 80,645
Feb 4, 10 AM $ 0.0166
+0.11%
$ 6.82 million $ 80,520
Feb 4, 9 AM $ 0.0166
-0.87%
$ 6.81 million $ 80,933
Feb 4, 8 AM $ 0.0167
+0.00%
$ 6.87 million $ 81,588
Feb 4, 7 AM $ 0.0167
+0.00%
$ 6.87 million $ 81,376
Feb 4, 6 AM $ 0.0167
-0.54%
$ 6.87 million $ 81,044
Feb 4, 5 AM $ 0.0168
-0.37%
$ 6.91 million $ 78,622
Feb 4, 4 AM $ 0.0169
+0.00%
$ 6.95 million $ 75,453
Feb 4, 3 AM $ 0.0169
+0.00%
$ 6.95 million $ 72,403
Feb 4, 2 AM $ 0.0169
+0.00%
$ 6.95 million $ 70,467
Feb 4, 1 AM $ 0.0169
+0.01%
$ 6.95 million $ 70,518
Feb 4, 12 AM $ 0.0169
-0.01%
$ 6.95 million $ 70,685
Feb 3, 11 PM $ 0.0169
+0.00%
$ 6.95 million $ 69,150