Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

KONET Historical Data

KONET Page 38
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 14, 12 AM $0.0194
+3.56%
$9.01 million $922,903
Aug 13, 11 PM $0.0187
+0.32%
$8.7 million $938,650
Aug 13, 10 PM $0.0187
+3.16%
$8.67 million $974,368
Aug 13, 9 PM $0.0181
+0.00%
$8.4 million $1.01 million
Aug 13, 8 PM $0.0181
-0.99%
$8.4 million $1.05 million
Aug 13, 7 PM $0.0183
+0.00%
$8.49 million $1.09 million
Aug 13, 6 PM $0.0183
+0.00%
$8.49 million $1.15 million
Aug 13, 5 PM $0.0183
-0.18%
$8.49 million $1.17 million
Aug 13, 4 PM $0.0183
-0.86%
$8.5 million $1.16 million
Aug 13, 3 PM $0.0185
-0.74%
$8.58 million $1.12 million
Aug 13, 2 PM $0.0186
-0.80%
$8.65 million $1.07 million
Aug 13, 1 PM $0.0188
+4.86%
$8.72 million $1.03 million
Aug 13, 12 PM $0.018
-1.42%
$8.34 million $1.01 million
Aug 13, 11 AM $0.0179
-0.77%
$8.33 million $967,128
Aug 13, 10 AM $0.0181
-3.01%
$8.4 million $1 million
Aug 13, 9 AM $0.0186
-4.16%
$8.66 million $1.01 million
Aug 13, 8 AM $0.0194
+3.24%
$9.03 million $1.01 million
Aug 13, 7 AM $0.0188
-2.18%
$8.75 million $1 million
Aug 13, 6 AM $0.0193
+0.10%
$8.98 million $1.04 million
Aug 13, 5 AM $0.0193
-0.10%
$8.97 million $1.04 million
Aug 13, 4 AM $0.0193
-0.21%
$8.94 million $1.01 million
Aug 13, 3 AM $0.0193
+0.31%
$8.96 million $972,321
Aug 13, 2 AM $0.0192
+0.00%
$8.94 million $990,291
Aug 13, 1 AM $0.0192
-0.52%
$8.94 million $989,672
Aug 13, 12 AM $0.0193
+0.00%
$8.98 million $1 million
Aug 12, 11 PM $0.0193
+0.68%
$8.98 million $1.01 million
Aug 12, 10 PM $0.0192
-0.10%
$8.92 million $982,397
Aug 12, 9 PM $0.0192
+0.10%
$8.93 million $978,382
Aug 12, 8 PM $0.0192
-0.05%
$8.92 million $1.01 million
Aug 12, 7 PM $0.0192
-0.31%
$8.93 million $1.02 million
Aug 12, 6 PM $0.0192
-0.57%
$8.9 million $1.03 million
Aug 12, 5 PM $0.0193
+0.84%
$8.95 million $1.04 million
Aug 12, 4 PM $0.0191
-0.21%
$8.88 million $1.1 million
Aug 12, 3 PM $0.0192
+0.00%
$8.89 million $1.18 million
Aug 12, 2 PM $0.0192
-1.24%
$8.89 million $1.25 million
Aug 12, 1 PM $0.0194
+0.05%
$9.01 million $1.3 million
Aug 12, 12 PM $0.0194
-1.07%
$9 million $1.34 million
Aug 12, 11 AM $0.0196
+0.00%
$9.1 million $1.39 million
Aug 12, 10 AM $0.0196
-2.00%
$9.1 million $1.39 million
Aug 12, 9 AM $0.02
+0.25%
$9.28 million $1.38 million
Aug 12, 8 AM $0.02
+0.10%
$9.31 million $1.41 million
Aug 12, 7 AM $0.0199
-0.30%
$9.23 million $1.41 million
Aug 12, 6 AM $0.0199
+0.20%
$9.26 million $1.42 million
Aug 12, 5 AM $0.0199
+0.96%
$9.24 million $1.4 million
Aug 12, 4 AM $0.0197
-1.40%
$9.15 million $1.44 million
Aug 12, 3 AM $0.0201
+0.70%
$9.32 million $1.44 million
Aug 12, 2 AM $0.0199
+0.55%
$9.26 million $1.43 million
Aug 12, 1 AM $0.0197
-1.25%
$9.16 million $1.42 million
Aug 12, 12 AM $0.02
-0.20%
$9.28 million $1.45 million
Aug 11, 11 PM $0.02
-0.10%
$9.29 million $1.45 million