Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

KONET Historical Data

KONET Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 11, 2026 $0.0346
+0.19%
$15.2 million $92,168
Apr 10, 2026 $0.0345
-0.62%
$15.16 million $80,890
Apr 9, 2026 $0.0347
-1.04%
$15.25 million $78,687
Apr 8, 2026 $0.0351
+2.18%
$15.4 million $91,943
Apr 7, 2026 $0.0343
+0.15%
$15.06 million $107,422
Apr 6, 2026 $0.0343
-1.33%
$15.04 million $89,858
Apr 5, 2026 $0.0348
-0.59%
$15.23 million $83,883
Apr 4, 2026 $0.035
+0.44%
$15.31 million $91,642
Apr 3, 2026 $0.0348
+1.57%
$15.24 million $105,634
Apr 2, 2026 $0.0343
+0.11%
$15 million $115,293
Apr 1, 2026 $0.0342
+2.01%
$14.98 million $91,163
Mar 31, 2026 $0.0336
-3.05%
$14.67 million $104,493
Mar 30, 2026 $0.0346
+9.64%
$15.13 million $78,379
Mar 29, 2026 $0.0316
+21.08%
$13.79 million $97,282
Mar 28, 2026 $0.0261
+3.13%
$11.38 million $80,867
Mar 27, 2026 $0.0253
+1.33%
$11.05 million $57,603
Mar 26, 2026 $0.025
-4.33%
$10.9 million $68,391
Mar 25, 2026 $0.0261
-3.14%
$11.38 million $60,494
Mar 24, 2026 $0.027
+5.42%
$11.75 million $75,402
Mar 23, 2026 $0.0256
-10.37%
$11.14 million $54,648
Mar 22, 2026 $0.0285
+51.06%
$12.41 million $70,043
Mar 21, 2026 $0.0189
+6.30%
$8.22 million $76,296
Mar 20, 2026 $0.0178
+13.03%
$7.73 million $54,846
Mar 19, 2026 $0.0157
+3.18%
$6.83 million $45,378
Mar 18, 2026 $0.0152
-1.81%
$6.62 million $82,013
Mar 17, 2026 $0.0155
+6.82%
$6.74 million $80,134
Mar 16, 2026 $0.0145
-3.25%
$6.31 million $74,490
Mar 15, 2026 $0.015
+2.11%
$6.51 million $687
Mar 14, 2026 $0.0147
-0.01%
$6.38 million $86,783
Mar 13, 2026 $0.0147
+6.57%
$6.37 million $51,537
Mar 12, 2026 $0.0138
+4.54%
$5.98 million $10,078
Mar 11, 2026 $0.0132
-1.85%
$5.72 million $15,217
Mar 10, 2026 $0.0134
-4.13%
$5.82 million $14,155
Mar 9, 2026 $0.014
+3.39%
$6.07 million $39,954
Mar 8, 2026 $0.0136
+0.81%
$5.87 million $13,177
Mar 7, 2026 $0.0135
-0.56%
$5.82 million $9,791
Mar 6, 2026 $0.0135
-0.78%
$5.85 million $24,970
Mar 5, 2026 $0.0136
-1.00%
$5.89 million $39,922
Mar 4, 2026 $0.0138
+0.83%
$5.95 million $35,961
Mar 3, 2026 $0.0137
-3.43%
$5.9 million $36,642
Mar 2, 2026 $0.0141
-1.11%
$6.1 million $9,623
Mar 1, 2026 $0.0143
+3.15%
$6.17 million $10,619
Feb 28, 2026 $0.0139
-3.00%
$5.98 million $7,556
Feb 27, 2026 $0.0143
-2.15%
$6.16 million $13,552
Feb 26, 2026 $0.0146
-5.04%
$6.29 million $22,853
Feb 25, 2026 $0.0154
+8.30%
$6.62 million $76,639
Feb 24, 2026 $0.0142
+0.73%
$6.1 million $76,243
Feb 23, 2026 $0.0141
+2.18%
$6.05 million $39,191
Feb 22, 2026 $0.0138
-0.08%
$5.92 million $84,911
Feb 21, 2026 $0.0138
-0.02%
$5.92 million $69,958