KONET Historical Data

KONET Page 40
Download
Date Close Price change Market cap Trading volume
Jun 4, 2 PM $0.0425
+0.00%
$19.13 million $72,248
Jun 4, 1 PM $0.0425
+0.82%
$19.13 million $70,717
Jun 4, 12 PM $0.0421
+0.62%
$18.97 million $70,865
Jun 4, 11 AM $0.0419
-1.18%
$18.86 million $71,390
Jun 4, 10 AM $0.0424
+0.26%
$19.08 million $72,360
Jun 4, 9 AM $0.0423
-0.27%
$19.03 million $72,333
Jun 4, 8 AM $0.0424
+0.13%
$19.09 million $72,305
Jun 4, 7 AM $0.0423
+0.77%
$19.06 million $72,287
Jun 4, 6 AM $0.042
+0.67%
$18.91 million $71,922
Jun 4, 5 AM $0.0417
+0.98%
$18.79 million $73,563
Jun 4, 4 AM $0.0413
+0.84%
$18.61 million $72,275
Jun 4, 3 AM $0.041
-0.35%
$18.45 million $76,971
Jun 4, 2 AM $0.0412
+0.09%
$18.55 million $77,169
Jun 4, 1 AM $0.0412
-0.10%
$18.54 million $79,365
Jun 4, 12 AM $0.0412
+0.10%
$18.56 million $79,577
Jun 3, 11 PM $0.0412
-0.11%
$18.54 million $79,547
Jun 3, 10 PM $0.0412
+0.12%
$18.56 million $78,989
Jun 3, 9 PM $0.0412
-0.25%
$18.54 million $78,989
Jun 3, 8 PM $0.0413
-0.32%
$18.58 million $79,140
Jun 3, 7 PM $0.0414
-0.33%
$18.64 million $79,194
Jun 3, 6 PM $0.0415
-0.30%
$18.7 million $79,304
Jun 3, 5 PM $0.0417
-0.30%
$18.76 million $78,533
Jun 3, 4 PM $0.0418
-0.34%
$18.82 million $78,122
Jun 3, 3 PM $0.0419
+0.51%
$18.87 million $77,815
Jun 3, 2 PM $0.0417
+0.40%
$18.78 million $78,109
Jun 3, 1 PM $0.0416
+0.77%
$18.7 million $79,320
Jun 3, 12 PM $0.0412
+0.55%
$18.56 million $79,129
Jun 3, 11 AM $0.041
+0.48%
$18.46 million $79,532
Jun 3, 10 AM $0.0408
+0.07%
$18.37 million $79,832
Jun 3, 9 AM $0.0408
-0.07%
$18.36 million $79,760
Jun 3, 8 AM $0.0408
+0.00%
$18.37 million $79,685
Jun 3, 7 AM $0.0408
+0.00%
$18.37 million $80,017
Jun 3, 6 AM $0.0408
-0.03%
$18.37 million $80,250
Jun 3, 5 AM $0.0409
+1.94%
$18.4 million $80,275
Jun 3, 4 AM $0.0401
-8.63%
$18.05 million $82,043
Jun 3, 3 AM $0.0439
+0.00%
$19.75 million $77,818
Jun 3, 2 AM $0.0439
-0.16%
$19.75 million $77,733
Jun 3, 1 AM $0.044
-0.79%
$19.78 million $73,137
Jun 3, 12 AM $0.0443
+0.50%
$19.94 million $74,693
Jun 2, 11 PM $0.0441
-0.01%
$19.84 million $73,747
Jun 2, 10 PM $0.0445
-0.02%
$20.04 million $73,190
Jun 2, 9 PM $0.0445
-0.04%
$20.05 million $73,203
Jun 2, 8 PM $0.0446
+0.00%
$20.06 million $73,180
Jun 2, 7 PM $0.0446
-0.03%
$20.06 million $73,192
Jun 2, 6 PM $0.0446
+0.04%
$20.06 million $73,314
Jun 2, 5 PM $0.0446
+0.80%
$20.05 million $74,803
Jun 2, 4 PM $0.0442
-0.80%
$19.89 million $75,124
Jun 2, 3 PM $0.0446
-0.04%
$20.05 million $75,352
Jun 2, 2 PM $0.0446
+0.00%
$20.05 million $75,129
Jun 2, 1 PM $0.0446
+0.58%
$20.05 million $75,090