KONET Historical Data

KONET Page 40
Download
Date Close Price change Market cap Trading volume
Feb 1, 11 PM $ 0.017
+0.00%
$ 6.96 million $ 22,514
Feb 1, 10 PM $ 0.017
+0.00%
$ 6.98 million $ 22,521
Feb 1, 9 PM $ 0.017
-0.21%
$ 6.96 million $ 22,559
Feb 1, 8 PM $ 0.0171
+0.90%
$ 6.98 million $ 22,807
Feb 1, 7 PM $ 0.0169
+1.48%
$ 6.91 million $ 21,925
Feb 1, 6 PM $ 0.0167
-1.07%
$ 6.81 million $ 21,930
Feb 1, 5 PM $ 0.0168
+0.17%
$ 6.89 million $ 21,832
Feb 1, 4 PM $ 0.0169
+0.28%
$ 6.87 million $ 21,996
Feb 1, 3 PM $ 0.0168
-0.28%
$ 6.85 million $ 21,938
Feb 1, 2 PM $ 0.0169
-1.12%
$ 6.87 million $ 21,904
Feb 1, 1 PM $ 0.017
+2.54%
$ 6.95 million $ 21,595
Feb 1, 12 PM $ 0.0166
-0.92%
$ 6.77 million $ 21,331
Feb 1, 11 AM $ 0.0168
-0.77%
$ 6.84 million $ 21,376
Feb 1, 10 AM $ 0.0169
-0.98%
$ 6.89 million $ 21,257
Feb 1, 9 AM $ 0.0171
-0.57%
$ 6.97 million $ 21,151
Feb 1, 8 AM $ 0.0172
+0.10%
$ 7 million $ 18,192
Feb 1, 7 AM $ 0.0172
+0.27%
$ 6.99 million $ 14,948
Feb 1, 6 AM $ 0.0171
+2.90%
$ 6.97 million $ 13,146
Feb 1, 5 AM $ 0.0166
+0.09%
$ 6.78 million $ 12,613
Feb 1, 4 AM $ 0.0166
-0.15%
$ 6.77 million $ 12,659
Feb 1, 3 AM $ 0.0166
+0.36%
$ 6.78 million $ 12,707
Feb 1, 2 AM $ 0.0166
-0.20%
$ 6.76 million $ 12,661
Feb 1, 1 AM $ 0.0166
-0.21%
$ 6.77 million $ 12,669
Feb 1, 12 AM $ 0.0166
+0.04%
$ 6.78 million $ 12,540
Jan 31, 11 PM $ 0.0166
-0.21%
$ 6.78 million $ 12,596
Jan 31, 10 PM $ 0.0167
-1.07%
$ 6.79 million $ 12,781
Jan 31, 9 PM $ 0.0168
-1.33%
$ 6.87 million $ 12,777
Jan 31, 8 PM $ 0.0171
+0.13%
$ 6.96 million $ 13,287
Jan 31, 7 PM $ 0.0171
+1.03%
$ 6.95 million $ 13,309
Jan 31, 6 PM $ 0.0169
-1.60%
$ 6.88 million $ 13,294
Jan 31, 5 PM $ 0.0172
-0.08%
$ 6.96 million $ 13,235
Jan 31, 4 PM $ 0.0172
-0.20%
$ 6.98 million $ 13,060
Jan 31, 3 PM $ 0.0172
+0.00%
$ 6.99 million $ 13,055
Jan 31, 2 PM $ 0.0172
-0.07%
$ 6.99 million $ 12,970
Jan 31, 1 PM $ 0.0172
+0.21%
$ 7 million $ 15,232
Jan 31, 12 PM $ 0.0172
+0.00%
$ 6.98 million $ 17,643
Jan 31, 11 AM $ 0.0172
+0.00%
$ 6.98 million $ 17,376
Jan 31, 10 AM $ 0.0172
-0.07%
$ 6.98 million $ 17,456
Jan 31, 9 AM $ 0.0172
+0.00%
$ 6.99 million $ 17,306
Jan 31, 8 AM $ 0.0172
+0.54%
$ 7 million $ 17,121
Jan 31, 7 AM $ 0.0171
+0.11%
$ 6.96 million $ 17,052
Jan 31, 6 AM $ 0.0171
-0.76%
$ 6.96 million $ 17,090
Jan 31, 5 AM $ 0.0172
+0.93%
$ 7.01 million $ 16,997
Jan 31, 4 AM $ 0.0171
+1.09%
$ 6.94 million $ 17,019
Jan 31, 3 AM $ 0.0169
-0.05%
$ 6.87 million $ 16,905
Jan 31, 2 AM $ 0.0169
+0.20%
$ 6.87 million $ 16,860
Jan 31, 1 AM $ 0.0169
+0.65%
$ 6.86 million $ 16,848
Jan 31, 12 AM $ 0.0168
-1.40%
$ 6.83 million $ 16,925
Jan 30, 11 PM $ 0.017
+0.00%
$ 6.93 million $ 16,884
Jan 30, 10 PM $ 0.017
-0.77%
$ 6.93 million $ 16,759