KONET Historical Data

KONET Page 41
Download
Date Close Price change Market cap Trading volume
Jun 2, 1 PM $0.0446
+0.58%
$20.05 million $75,090
Jun 2, 12 PM $0.0443
-0.50%
$19.94 million $74,783
Jun 2, 11 AM $0.0445
-0.08%
$20.04 million $74,100
Jun 2, 10 AM $0.0446
+0.06%
$20.05 million $72,201
Jun 2, 9 AM $0.0445
+0.09%
$20.04 million $72,086
Jun 2, 8 AM $0.0445
+0.36%
$20.02 million $72,709
Jun 2, 7 AM $0.0443
+0.03%
$19.95 million $74,095
Jun 2, 6 AM $0.0443
+0.12%
$19.95 million $73,033
Jun 2, 5 AM $0.0443
-0.44%
$19.92 million $74,898
Jun 2, 4 AM $0.0445
-0.83%
$20.01 million $75,156
Jun 2, 3 AM $0.0449
+0.41%
$20.18 million $75,541
Jun 2, 2 AM $0.0447
+7.53%
$20.09 million $76,838
Jun 2, 1 AM $0.0415
-9.27%
$18.69 million $79,421
Jun 2, 12 AM $0.0458
+2.02%
$20.6 million $77,504
Jun 1, 11 PM $0.0449
+1.20%
$20.19 million $79,374
Jun 1, 10 PM $0.0443
+0.00%
$19.95 million $80,301
Jun 1, 9 PM $0.0443
+0.00%
$19.95 million $81,083
Jun 1, 8 PM $0.0443
+0.00%
$19.95 million $80,913
Jun 1, 7 PM $0.0443
+0.00%
$19.95 million $80,978
Jun 1, 6 PM $0.0443
+0.40%
$19.95 million $80,967
Jun 1, 5 PM $0.0442
+0.75%
$19.87 million $80,511
Jun 1, 4 PM $0.0438
+0.00%
$19.72 million $80,726
Jun 1, 3 PM $0.0438
+0.00%
$19.71 million $80,674
Jun 1, 2 PM $0.0438
+0.05%
$19.71 million $80,639
Jun 1, 1 PM $0.0438
-2.62%
$19.7 million $80,542
Jun 1, 12 PM $0.045
+3.54%
$20.23 million $79,705
Jun 1, 11 AM $0.0435
+4.95%
$19.54 million $80,583
Jun 1, 10 AM $0.0414
+0.00%
$18.62 million $81,907
Jun 1, 9 AM $0.0414
+0.50%
$18.62 million $82,119
Jun 1, 8 AM $0.0412
+0.92%
$18.53 million $81,444
Jun 1, 7 AM $0.0408
-4.38%
$18.36 million $80,383
Jun 1, 6 AM $0.0427
+1.79%
$19.2 million $81,941
Jun 1, 5 AM $0.0419
+1.23%
$18.86 million $80,202
Jun 1, 4 AM $0.0415
-0.25%
$18.67 million $79,910
Jun 1, 3 AM $0.0415
+0.50%
$18.67 million $79,703
Jun 1, 2 AM $0.0413
+0.00%
$18.58 million $79,167
Jun 1, 1 AM $0.0413
+0.00%
$18.58 million $78,946
Jun 1, 12 AM $0.0413
-0.80%
$18.58 million $79,445
May 31, 11 PM $0.0416
+0.50%
$18.73 million $78,608
May 31, 10 PM $0.0414
+1.49%
$18.63 million $78,628
May 31, 9 PM $0.0408
+0.71%
$18.36 million $77,715
May 31, 8 PM $0.0405
+0.00%
$18.23 million $77,561
May 31, 7 PM $0.0405
+0.00%
$18.23 million $77,959
May 31, 6 PM $0.0405
+0.00%
$18.23 million $77,866
May 31, 5 PM $0.0405
+0.00%
$18.23 million $77,721
May 31, 4 PM $0.0405
+0.00%
$18.23 million $77,927
May 31, 3 PM $0.0405
+0.00%
$18.22 million $78,184
May 31, 2 PM $0.0405
+0.00%
$18.22 million $78,214
May 31, 1 PM $0.0405
+1.00%
$18.22 million $78,023
May 31, 12 PM $0.0401
+0.00%
$18.04 million $78,986