Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

KONET Historical Data

KONET Page 41
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 7, 9 PM $0.0193
+0.05%
$8.94 million $1.64 million
Aug 7, 8 PM $0.0192
+0.00%
$8.91 million $1.65 million
Aug 7, 7 PM $0.0193
+0.25%
$8.93 million $1.65 million
Aug 7, 6 PM $0.0193
-0.01%
$8.93 million $1.61 million
Aug 7, 5 PM $0.0192
-0.21%
$8.91 million $1.55 million
Aug 7, 4 PM $0.0192
-0.20%
$8.91 million $1.5 million
Aug 7, 3 PM $0.0193
-0.34%
$8.93 million $1.46 million
Aug 7, 2 PM $0.0193
+0.01%
$8.96 million $1.42 million
Aug 7, 1 PM $0.0193
-0.29%
$8.92 million $1.37 million
Aug 7, 12 PM $0.0193
+0.10%
$8.95 million $1.34 million
Aug 7, 11 AM $0.0193
+0.41%
$8.94 million $1.33 million
Aug 7, 10 AM $0.0193
+0.45%
$8.94 million $1.33 million
Aug 7, 9 AM $0.0192
-0.40%
$8.9 million $1.32 million
Aug 7, 8 AM $0.0192
-0.49%
$8.9 million $1.31 million
Aug 7, 7 AM $0.0192
+2.44%
$8.9 million $1.31 million
Aug 7, 6 AM $0.0187
+2.33%
$8.67 million $1.3 million
Aug 7, 5 AM $0.0183
+0.10%
$8.47 million $1.29 million
Aug 7, 4 AM $0.0183
-0.16%
$8.46 million $1.28 million
Aug 7, 3 AM $0.0183
+0.06%
$8.47 million $1.27 million
Aug 7, 2 AM $0.0183
+0.00%
$8.46 million $1.25 million
Aug 7, 1 AM $0.0183
+0.00%
$8.46 million $1.22 million
Aug 7, 12 AM $0.0183
+0.01%
$8.46 million $1.19 million
Aug 6, 11 PM $0.0183
+0.04%
$8.47 million $1.17 million
Aug 6, 10 PM $0.0183
-0.11%
$8.46 million $1.18 million
Aug 6, 9 PM $0.0183
+0.00%
$8.47 million $1.19 million
Aug 6, 8 PM $0.0183
-0.01%
$8.46 million $1.17 million
Aug 6, 7 PM $0.0183
-1.93%
$8.47 million $1.16 million
Aug 6, 6 PM $0.0187
-0.64%
$8.64 million $1.18 million
Aug 6, 5 PM $0.0188
+0.05%
$8.69 million $1.22 million
Aug 6, 4 PM $0.0188
-0.43%
$8.69 million $1.28 million
Aug 6, 3 PM $0.0188
-0.05%
$8.72 million $1.33 million
Aug 6, 2 PM $0.0189
+0.00%
$8.73 million $1.35 million
Aug 6, 1 PM $0.0189
+0.05%
$8.73 million $1.36 million
Aug 6, 12 PM $0.0188
+0.00%
$8.72 million $1.35 million
Aug 6, 11 AM $0.0188
-0.05%
$8.72 million $1.35 million
Aug 6, 10 AM $0.0189
+0.16%
$8.74 million $1.34 million
Aug 6, 9 AM $0.0188
+0.00%
$8.72 million $1.34 million
Aug 6, 8 AM $0.0188
+0.00%
$8.72 million $1.32 million
Aug 6, 7 AM $0.0189
+1.01%
$8.74 million $1.31 million
Aug 6, 6 AM $0.0187
-0.05%
$8.65 million $1.24 million
Aug 6, 5 AM $0.0187
+0.21%
$8.65 million $1.18 million
Aug 6, 4 AM $0.0187
+0.16%
$8.65 million $1.11 million
Aug 6, 3 AM $0.0187
+0.00%
$8.64 million $1.04 million
Aug 6, 2 AM $0.0187
-0.37%
$8.64 million $985,242
Aug 6, 1 AM $0.0187
-0.53%
$8.67 million $967,908
Aug 6, 12 AM $0.0188
+0.16%
$8.71 million $934,911
Aug 5, 11 PM $0.0188
+0.00%
$8.7 million $921,547
Aug 5, 10 PM $0.0188
-0.42%
$8.7 million $915,004
Aug 5, 9 PM $0.0189
-0.37%
$8.74 million $904,777
Aug 5, 8 PM $0.0189
-0.21%
$8.77 million $883,919