KONET Historical Data

KONET Page 41
Download
Date Close Price change Market cap Trading volume
Jan 30, 10 PM $ 0.017
-0.77%
$ 6.93 million $ 16,759
Jan 30, 9 PM $ 0.0172
-0.85%
$ 6.98 million $ 16,711
Jan 30, 8 PM $ 0.0173
+0.00%
$ 7.04 million $ 15,905
Jan 30, 7 PM $ 0.0173
-0.20%
$ 7.06 million $ 15,790
Jan 30, 6 PM $ 0.0174
+0.00%
$ 7.06 million $ 18,132
Jan 30, 5 PM $ 0.0174
+0.04%
$ 7.06 million $ 20,366
Jan 30, 4 PM $ 0.0174
-0.27%
$ 7.06 million $ 21,728
Jan 30, 3 PM $ 0.0175
+1.10%
$ 7.08 million $ 24,151
Jan 30, 2 PM $ 0.0173
-1.04%
$ 7 million $ 27,492
Jan 30, 1 PM $ 0.0175
+0.57%
$ 7.07 million $ 29,286
Jan 30, 12 PM $ 0.0174
+0.00%
$ 7.03 million $ 28,883
Jan 30, 11 AM $ 0.0174
+0.09%
$ 7.05 million $ 29,215
Jan 30, 10 AM $ 0.0173
-0.65%
$ 7.03 million $ 29,311
Jan 30, 9 AM $ 0.0175
-0.19%
$ 7.07 million $ 29,608
Jan 30, 8 AM $ 0.0175
+0.39%
$ 7.09 million $ 29,777
Jan 30, 7 AM $ 0.0174
+0.25%
$ 7.05 million $ 29,820
Jan 30, 6 AM $ 0.0174
+0.04%
$ 7.06 million $ 29,710
Jan 30, 5 AM $ 0.0174
-1.01%
$ 7.05 million $ 29,814
Jan 30, 4 AM $ 0.0176
+0.21%
$ 7.12 million $ 30,113
Jan 30, 3 AM $ 0.0175
+0.21%
$ 7.11 million $ 29,888
Jan 30, 2 AM $ 0.0175
-0.17%
$ 7.09 million $ 30,272
Jan 30, 1 AM $ 0.0175
-0.72%
$ 7.11 million $ 30,184
Jan 30, 12 AM $ 0.0177
+0.19%
$ 7.16 million $ 31,084
Jan 29, 11 PM $ 0.0176
+0.44%
$ 7.14 million $ 31,451
Jan 29, 10 PM $ 0.0176
+0.01%
$ 7.11 million $ 31,469
Jan 29, 9 PM $ 0.0176
-0.18%
$ 7.11 million $ 32,190
Jan 29, 8 PM $ 0.0176
-0.61%
$ 7.12 million $ 32,888
Jan 29, 7 PM $ 0.0177
-0.65%
$ 7.17 million $ 36,159
Jan 29, 6 PM $ 0.0178
+0.39%
$ 7.22 million $ 37,101
Jan 29, 5 PM $ 0.0177
+1.16%
$ 7.19 million $ 37,934
Jan 29, 4 PM $ 0.0176
-9.98%
$ 7.1 million $ 40,525
Jan 29, 3 PM $ 0.0195
-0.55%
$ 7.88 million $ 40,890
Jan 29, 2 PM $ 0.0197
+12.53%
$ 7.97 million $ 41,586
Jan 29, 1 PM $ 0.0176
+1.07%
$ 7.12 million $ 40,487
Jan 29, 12 PM $ 0.0174
+0.21%
$ 7.04 million $ 39,845
Jan 29, 11 AM $ 0.0174
+0.21%
$ 7.03 million $ 40,849
Jan 29, 10 AM $ 0.0174
-0.11%
$ 7.03 million $ 41,347
Jan 29, 9 AM $ 0.0174
+0.00%
$ 7.04 million $ 41,790
Jan 29, 8 AM $ 0.0174
+0.00%
$ 7.04 million $ 42,056
Jan 29, 7 AM $ 0.0174
+0.02%
$ 7.04 million $ 42,268
Jan 29, 6 AM $ 0.0174
+0.00%
$ 7.04 million $ 42,780
Jan 29, 5 AM $ 0.0174
-1.45%
$ 7.04 million $ 43,455
Jan 29, 4 AM $ 0.0177
-0.01%
$ 7.14 million $ 43,031
Jan 29, 3 AM $ 0.0177
+1.63%
$ 7.14 million $ 43,400
Jan 29, 2 AM $ 0.0174
-0.16%
$ 7.02 million $ 43,174
Jan 29, 1 AM $ 0.0174
-0.14%
$ 7.02 million $ 43,452
Jan 29, 12 AM $ 0.0174
+0.04%
$ 7.03 million $ 42,767
Jan 28, 11 PM $ 0.0174
-0.20%
$ 7.02 million $ 42,940
Jan 28, 10 PM $ 0.0174
-2.64%
$ 7.03 million $ 43,200
Jan 28, 9 PM $ 0.0179
+0.29%
$ 7.21 million $ 43,522