KONET Historical Data

KONET Page 42
Download
Date Close Price change Market cap Trading volume
May 31, 12 PM $0.0401
+0.00%
$18.04 million $78,986
May 31, 11 AM $0.0401
+1.01%
$18.04 million $78,749
May 31, 10 AM $0.0397
-0.01%
$17.86 million $79,440
May 31, 9 AM $0.0397
+0.00%
$17.86 million $79,349
May 31, 8 AM $0.0397
+0.51%
$17.86 million $79,693
May 31, 7 AM $0.0395
+0.25%
$17.77 million $79,447
May 31, 6 AM $0.0393
+0.01%
$17.68 million $78,837
May 31, 5 AM $0.0393
+0.00%
$17.68 million $78,839
May 31, 4 AM $0.0393
+0.50%
$17.68 million $79,049
May 31, 3 AM $0.0392
-0.50%
$17.64 million $79,265
May 31, 2 AM $0.0394
-0.80%
$17.73 million $78,618
May 31, 1 AM $0.0398
-0.21%
$17.87 million $78,635
May 31, 12 AM $0.0398
+0.25%
$17.91 million $78,123
May 30, 11 PM $0.0397
+0.00%
$17.86 million $78,143
May 30, 10 PM $0.0397
+0.00%
$17.86 million $78,185
May 30, 9 PM $0.0397
+0.00%
$17.86 million $78,481
May 30, 8 PM $0.0397
+0.00%
$17.86 million $79,655
May 30, 7 PM $0.0397
+0.00%
$17.86 million $79,390
May 30, 6 PM $0.0397
+0.00%
$17.86 million $79,322
May 30, 5 PM $0.0397
+0.00%
$17.86 million $79,249
May 30, 4 PM $0.0398
+0.76%
$17.91 million $78,924
May 30, 3 PM $0.0395
+0.50%
$17.76 million $78,635
May 30, 2 PM $0.0393
+0.00%
$17.68 million $79,121
May 30, 1 PM $0.0393
+0.00%
$17.68 million $79,307
May 30, 12 PM $0.0393
-0.20%
$17.64 million $78,964
May 30, 11 AM $0.0393
+0.00%
$17.68 million $79,223
May 30, 10 AM $0.0393
+0.00%
$17.68 million $79,559
May 30, 9 AM $0.0393
+0.51%
$17.68 million $79,719
May 30, 8 AM $0.0391
+0.00%
$17.59 million $78,780
May 30, 7 AM $0.0391
+0.51%
$17.59 million $80,031
May 30, 6 AM $0.0389
+0.00%
$17.5 million $82,127
May 30, 5 AM $0.0389
+0.50%
$17.5 million $87,161
May 30, 4 AM $0.0388
+0.00%
$17.41 million $87,321
May 30, 3 AM $0.0388
+0.50%
$17.41 million $86,885
May 30, 2 AM $0.0386
+0.00%
$17.32 million $86,215
May 30, 1 AM $0.0386
+0.00%
$17.32 million $86,804
May 30, 12 AM $0.0386
+0.00%
$17.32 million $86,235
May 29, 11 PM $0.0386
+0.00%
$17.32 million $82,997
May 29, 10 PM $0.0386
+0.50%
$17.32 million $81,539
May 29, 9 PM $0.0386
-0.01%
$17.32 million $81,379
May 29, 8 PM $0.0386
+0.01%
$17.32 million $80,190
May 29, 7 PM $0.0386
+0.00%
$17.32 million $80,090
May 29, 6 PM $0.0386
+0.00%
$17.32 million $80,268
May 29, 5 PM $0.0386
+0.00%
$17.32 million $79,160
May 29, 4 PM $0.0386
+0.00%
$17.32 million $78,005
May 29, 3 PM $0.0386
+0.00%
$17.32 million $75,824
May 29, 2 PM $0.0386
+0.00%
$17.32 million $74,745
May 29, 1 PM $0.0386
+0.00%
$17.32 million $71,909
May 29, 8 AM $0.0405
+8.93%
$18.19 million $57,387
May 29, 7 AM $0.0372
+0.26%
$16.7 million $53,653