KONET Historical Data

KONET Page 43
Download
Date Close Price change Market cap Trading volume
May 29, 7 AM $0.0372
+0.26%
$16.7 million $53,653
May 29, 6 AM $0.0393
+9.21%
$17.65 million $46,867
May 29, 5 AM $0.036
+0.02%
$16.16 million $40,017
May 29, 4 AM $0.036
+0.97%
$16.15 million $38,492
May 29, 3 AM $0.0356
+0.47%
$16 million $35,626
May 29, 2 AM $0.0355
+3.48%
$15.92 million $34,485
May 29, 1 AM $0.0342
+0.48%
$15.38 million $33,737
May 29, 12 AM $0.0341
+0.00%
$15.3 million $34,163
May 28, 11 PM $0.0341
+0.19%
$15.3 million $37,123
May 28, 10 PM $0.034
-0.19%
$15.27 million $38,471
May 28, 9 PM $0.0341
+0.03%
$15.3 million $38,455
May 28, 8 PM $0.0341
-0.03%
$15.3 million $38,234
May 28, 7 PM $0.0341
+0.49%
$15.3 million $38,311
May 28, 6 PM $0.0339
+1.24%
$15.23 million $38,298
May 28, 5 PM $0.0335
+0.40%
$15.04 million $39,438
May 28, 4 PM $0.0334
-2.08%
$14.98 million $40,469
May 28, 3 PM $0.0341
-0.28%
$15.29 million $41,778
May 28, 2 PM $0.0342
+0.19%
$15.34 million $41,464
May 28, 1 PM $0.0341
+0.13%
$15.31 million $44,260
May 28, 12 PM $0.0341
+0.26%
$15.29 million $47,472
May 28, 11 AM $0.034
+0.08%
$15.25 million $50,475
May 28, 10 AM $0.0339
-0.08%
$15.24 million $52,642
May 28, 9 AM $0.034
-0.03%
$15.25 million $54,467
May 28, 8 AM $0.034
+0.16%
$15.25 million $54,207
May 28, 7 AM $0.0339
+0.16%
$15.23 million $54,007
May 28, 6 AM $0.0339
+0.08%
$15.2 million $54,007
May 28, 5 AM $0.0338
-0.78%
$15.19 million $53,910
May 28, 4 AM $0.0341
+0.60%
$15.31 million $52,056
May 28, 3 AM $0.0339
-0.13%
$15.22 million $51,981
May 28, 2 AM $0.034
-0.08%
$15.24 million $50,500
May 28, 1 AM $0.034
-0.16%
$15.25 million $47,573
May 28, 12 AM $0.034
-0.07%
$15.28 million $44,459
May 27, 11 PM $0.0341
+0.21%
$15.29 million $41,499
May 27, 10 PM $0.034
-0.19%
$15.26 million $38,393
May 27, 9 PM $0.0341
-0.08%
$15.29 million $35,253
May 27, 8 PM $0.0341
+0.10%
$15.3 million $32,376
May 27, 7 PM $0.034
-0.08%
$15.28 million $29,223
May 27, 6 PM $0.0341
-0.02%
$15.29 million $25,932
May 27, 5 PM $0.0341
+0.00%
$15.3 million $22,698
May 27, 4 PM $0.0341
+0.06%
$15.3 million $19,620
May 27, 3 PM $0.0341
-0.04%
$15.28 million $18,731
May 27, 2 PM $0.0341
+0.29%
$15.29 million $19,320
May 27, 1 PM $0.034
+0.00%
$15.24 million $19,511
May 27, 12 PM $0.034
+0.02%
$15.24 million $19,436
May 27, 11 AM $0.034
-0.02%
$15.24 million $19,129
May 27, 10 AM $0.034
+0.01%
$15.24 million $19,946
May 27, 9 AM $0.034
+0.00%
$15.24 million $20,562
May 27, 8 AM $0.034
+0.00%
$15.24 million $23,100
May 27, 7 AM $0.034
+0.00%
$15.24 million $26,277
May 27, 6 AM $0.034
+0.00%
$15.24 million $29,499