KONET Historical Data

KONET Page 43
Download
Date Close Price change Market cap Trading volume
Jan 26, 9 PM $ 0.0175
-0.48%
$ 7.04 million $ 17,739
Jan 26, 8 PM $ 0.0173
-0.17%
$ 6.97 million $ 16,896
Jan 26, 7 PM $ 0.0174
+0.06%
$ 6.98 million $ 16,620
Jan 26, 6 PM $ 0.0174
-0.49%
$ 6.98 million $ 16,617
Jan 26, 5 PM $ 0.0174
-0.33%
$ 7 million $ 16,531
Jan 26, 4 PM $ 0.0175
+0.30%
$ 7 million $ 16,424
Jan 26, 3 PM $ 0.0174
+0.19%
$ 6.98 million $ 16,062
Jan 26, 2 PM $ 0.0174
-0.36%
$ 6.95 million $ 15,987
Jan 26, 1 PM $ 0.0175
-0.36%
$ 7 million $ 15,983
Jan 26, 12 PM $ 0.0176
+0.16%
$ 7.03 million $ 15,881
Jan 26, 11 AM $ 0.0175
-0.96%
$ 7.02 million $ 15,800
Jan 26, 10 AM $ 0.0177
+0.00%
$ 7.09 million $ 15,713
Jan 26, 9 AM $ 0.0177
-0.07%
$ 7.09 million $ 15,831
Jan 26, 8 AM $ 0.0177
-0.54%
$ 7.08 million $ 15,853
Jan 26, 7 AM $ 0.0178
-3.79%
$ 7.11 million $ 15,853
Jan 26, 6 AM $ 0.0185
+4.92%
$ 7.41 million $ 15,115
Jan 26, 5 AM $ 0.0176
-1.74%
$ 7.06 million $ 14,322
Jan 26, 4 AM $ 0.0179
+0.60%
$ 7.18 million $ 14,098
Jan 26, 3 AM $ 0.0178
-1.94%
$ 7.14 million $ 13,301
Jan 26, 2 AM $ 0.0182
-0.40%
$ 7.28 million $ 12,588
Jan 26, 1 AM $ 0.0183
+0.00%
$ 7.31 million $ 12,133
Jan 26, 12 AM $ 0.0183
-0.01%
$ 7.31 million $ 12,221
Jan 25, 11 PM $ 0.0183
+0.19%
$ 7.31 million $ 12,196
Jan 25, 10 PM $ 0.0182
-0.18%
$ 7.3 million $ 12,435
Jan 25, 9 PM $ 0.0183
+0.00%
$ 7.31 million $ 12,327
Jan 25, 8 PM $ 0.0183
+0.18%
$ 7.31 million $ 12,292
Jan 25, 7 PM $ 0.0182
-0.19%
$ 7.3 million $ 12,334
Jan 25, 6 PM $ 0.0183
+0.21%
$ 7.31 million $ 12,249
Jan 25, 5 PM $ 0.0183
+0.18%
$ 7.31 million $ 12,271
Jan 25, 4 PM $ 0.0182
+0.03%
$ 7.28 million $ 12,387
Jan 25, 3 PM $ 0.0183
+0.19%
$ 7.29 million $ 12,285
Jan 25, 2 PM $ 0.0182
-0.17%
$ 7.28 million $ 12,293
Jan 25, 1 PM $ 0.0183
+0.11%
$ 7.29 million $ 12,279
Jan 25, 12 PM $ 0.0182
-0.15%
$ 7.3 million $ 12,313
Jan 25, 11 AM $ 0.0183
+0.05%
$ 7.3 million $ 12,316
Jan 25, 10 AM $ 0.0182
-0.20%
$ 7.28 million $ 12,822
Jan 25, 9 AM $ 0.0183
+0.19%
$ 7.29 million $ 12,877
Jan 25, 8 AM $ 0.0182
+0.00%
$ 7.28 million $ 12,968
Jan 25, 7 AM $ 0.0182
+0.00%
$ 7.28 million $ 13,027
Jan 25, 6 AM $ 0.0182
-0.07%
$ 7.28 million $ 13,062
Jan 25, 5 AM $ 0.0182
+0.00%
$ 7.27 million $ 13,124
Jan 25, 4 AM $ 0.0182
-0.28%
$ 7.28 million $ 13,057
Jan 25, 3 AM $ 0.0183
+0.19%
$ 7.3 million $ 13,034
Jan 25, 2 AM $ 0.0183
-0.21%
$ 7.29 million $ 13,177
Jan 25, 1 AM $ 0.0183
-0.02%
$ 7.3 million $ 13,189
Jan 25, 12 AM $ 0.0183
-0.13%
$ 7.31 million $ 13,211
Jan 24, 11 PM $ 0.0183
+0.28%
$ 7.31 million $ 13,213
Jan 24, 10 PM $ 0.0183
+0.20%
$ 7.29 million $ 12,965
Jan 24, 9 PM $ 0.0182
-0.20%
$ 7.28 million $ 13,601
Jan 24, 8 PM $ 0.0182
-0.01%
$ 7.28 million $ 14,665