Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

KONET Historical Data

KONET Page 43
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 3, 6 PM $0.026
+2.94%
$12.01 million $764,343
Aug 3, 5 PM $0.0252
+20.02%
$11.67 million $688,028
Aug 3, 4 PM $0.021
+0.05%
$9.72 million $671,536
Aug 3, 3 PM $0.021
+0.01%
$9.72 million $659,683
Aug 3, 2 PM $0.021
+2.69%
$9.71 million $659,683
Aug 3, 1 PM $0.0205
-1.63%
$9.46 million $641,880
Aug 3, 12 PM $0.0208
+0.52%
$9.62 million $624,570
Aug 3, 11 AM $0.0207
-0.30%
$9.59 million $529,523
Aug 3, 10 AM $0.0208
+0.24%
$9.63 million $516,990
Aug 3, 9 AM $0.0208
-0.27%
$9.61 million $436,472
Aug 3, 8 AM $0.0208
+1.01%
$9.64 million $380,137
Aug 3, 7 AM $0.0206
-8.14%
$9.54 million $305,504
Aug 3, 6 AM $0.0225
-0.22%
$10.39 million $302,369
Aug 3, 5 AM $0.0225
+0.58%
$10.41 million $266,390
Aug 3, 4 AM $0.0224
+3.08%
$10.35 million $247,615
Aug 3, 3 AM $0.0218
+4.07%
$10.06 million $241,509
Aug 3, 2 AM $0.0209
+3.56%
$9.67 million $217,523
Aug 3, 1 AM $0.0202
-0.15%
$9.34 million $250,568
Aug 3, 12 AM $0.0202
-0.05%
$9.35 million $293,859
Aug 2, 11 PM $0.0202
+1.10%
$9.35 million $295,908
Aug 2, 10 PM $0.02
+0.00%
$9.25 million $298,841
Aug 2, 9 PM $0.02
+0.00%
$9.25 million $343,038
Aug 2, 8 PM $0.02
+0.00%
$9.25 million $394,744
Aug 2, 7 PM $0.02
+0.00%
$9.25 million $429,826
Aug 2, 6 PM $0.02
+0.00%
$9.25 million $483,117
Aug 2, 5 PM $0.02
-0.05%
$9.25 million $532,435
Aug 2, 4 PM $0.02
+0.00%
$9.26 million $599,319
Aug 2, 3 PM $0.02
+0.00%
$9.25 million $642,544
Aug 2, 2 PM $0.02
+0.00%
$9.25 million $689,243
Aug 2, 1 PM $0.02
+0.00%
$9.25 million $701,533
Aug 2, 12 PM $0.02
+0.00%
$9.25 million $725,550
Aug 2, 11 AM $0.02
+0.00%
$9.25 million $756,468
Aug 2, 10 AM $0.02
-0.05%
$9.25 million $823,127
Aug 2, 9 AM $0.02
+0.00%
$9.26 million $872,869
Aug 2, 8 AM $0.02
-1.96%
$9.26 million $942,519
Aug 2, 7 AM $0.0204
+0.24%
$9.44 million $965,256
Aug 2, 6 AM $0.0204
+0.05%
$9.42 million $1.02 million
Aug 2, 5 AM $0.0204
+1.04%
$9.41 million $1.05 million
Aug 2, 4 AM $0.0202
-0.35%
$9.32 million $1.05 million
Aug 2, 3 AM $0.0202
+0.10%
$9.35 million $1.06 million
Aug 2, 2 AM $0.0202
-0.05%
$9.34 million $1.07 million
Aug 2, 1 AM $0.0202
-1.46%
$9.35 million $1.07 million
Aug 2, 12 AM $0.0205
+0.05%
$9.48 million $1.09 million
Aug 1, 11 PM $0.0205
-0.19%
$9.48 million $1.14 million
Aug 1, 10 PM $0.0205
+0.15%
$9.5 million $1.19 million
Aug 1, 9 PM $0.0206
+0.15%
$9.52 million $1.2 million
Aug 1, 8 PM $0.0206
+0.00%
$9.5 million $1.17 million
Aug 1, 7 PM $0.0205
-0.20%
$9.48 million $1.2 million
Aug 1, 6 PM $0.0206
-0.19%
$9.5 million $1.2 million
Aug 1, 5 PM $0.0206
+0.05%
$9.52 million $1.2 million