KONET Historical Data

KONET Page 44
Download
Date Close Price change Market cap Trading volume
May 27, 6 AM $0.034
+0.00%
$15.24 million $29,499
May 27, 5 AM $0.034
+0.00%
$15.24 million $32,783
May 27, 4 AM $0.034
+0.04%
$15.24 million $36,047
May 27, 3 AM $0.034
+2.21%
$15.24 million $39,442
May 27, 2 AM $0.0332
+0.00%
$14.91 million $42,510
May 27, 1 AM $0.0332
+0.00%
$14.91 million $45,763
May 27, 12 AM $0.0332
+0.00%
$14.91 million $48,809
May 26, 11 PM $0.0332
+0.00%
$14.91 million $52,013
May 26, 10 PM $0.0332
+0.00%
$14.91 million $55,200
May 26, 9 PM $0.0332
+0.00%
$14.91 million $58,604
May 26, 8 PM $0.0332
+0.00%
$14.91 million $61,539
May 26, 7 PM $0.0332
+0.00%
$14.91 million $64,583
May 26, 6 PM $0.0332
+0.00%
$14.91 million $67,939
May 26, 5 PM $0.0332
-2.16%
$14.91 million $71,025
May 26, 4 PM $0.034
+0.01%
$15.24 million $74,198
May 26, 3 PM $0.034
+0.00%
$15.23 million $75,672
May 26, 2 PM $0.034
+0.46%
$15.23 million $75,244
May 26, 1 PM $0.0338
-0.17%
$15.16 million $72,954
May 26, 12 PM $0.0339
-0.06%
$15.18 million $69,685
May 26, 11 AM $0.0339
+0.07%
$15.19 million $70,086
May 26, 10 AM $0.0338
-0.31%
$15.18 million $69,171
May 26, 9 AM $0.034
+0.00%
$15.23 million $68,743
May 26, 8 AM $0.034
+0.34%
$15.23 million $67,172
May 26, 7 AM $0.0338
-0.19%
$15.17 million $67,202
May 26, 6 AM $0.0339
-0.07%
$15.2 million $66,189
May 26, 5 AM $0.0339
-0.04%
$15.21 million $67,429
May 26, 4 AM $0.0339
-0.04%
$15.22 million $66,822
May 26, 3 AM $0.034
+0.06%
$15.23 million $67,666
May 26, 2 AM $0.0339
-0.05%
$15.22 million $75,175
May 26, 1 AM $0.034
+0.01%
$15.23 million $74,997
May 26, 12 AM $0.0339
+0.02%
$15.22 million $73,701
May 25, 11 PM $0.0339
+0.01%
$15.22 million $75,000
May 25, 10 PM $0.0339
-0.06%
$15.22 million $77,406
May 25, 9 PM $0.034
+0.02%
$15.23 million $86,429
May 25, 8 PM $0.0339
+0.01%
$15.22 million $85,307
May 25, 7 PM $0.0339
+0.07%
$15.22 million $85,311
May 25, 6 PM $0.0339
+0.02%
$15.21 million $86,659
May 25, 5 PM $0.0339
-0.09%
$15.21 million $86,773
May 25, 4 PM $0.0339
-0.02%
$15.22 million $87,045
May 25, 3 PM $0.0339
+0.32%
$15.22 million $87,524
May 25, 2 PM $0.0339
-0.10%
$15.19 million $87,659
May 25, 1 PM $0.0339
+0.32%
$15.21 million $89,658
May 25, 12 PM $0.0338
-0.31%
$15.16 million $92,777
May 25, 11 AM $0.0339
-0.07%
$15.21 million $92,859
May 25, 10 AM $0.034
+0.01%
$15.22 million $93,788
May 25, 9 AM $0.0339
-0.02%
$15.22 million $92,064
May 25, 8 AM $0.034
+0.00%
$15.22 million $93,633
May 25, 7 AM $0.034
+0.00%
$15.22 million $93,563
May 25, 6 AM $0.034
+0.53%
$15.22 million $94,429
May 25, 5 AM $0.0338
-0.40%
$15.14 million $93,252