KONET Historical Data

KONET Page 44
Download
Date Close Price change Market cap Trading volume
Jan 24, 8 PM $ 0.0182
-0.01%
$ 7.28 million $ 14,665
Jan 24, 7 PM $ 0.0182
-0.20%
$ 7.28 million $ 15,194
Jan 24, 6 PM $ 0.0183
+0.20%
$ 7.29 million $ 15,432
Jan 24, 5 PM $ 0.0182
+0.00%
$ 7.28 million $ 15,607
Jan 24, 4 PM $ 0.0182
+0.16%
$ 7.26 million $ 17,032
Jan 24, 3 PM $ 0.0182
+0.20%
$ 7.25 million $ 17,447
Jan 24, 2 PM $ 0.0182
+0.00%
$ 7.23 million $ 17,955
Jan 24, 1 PM $ 0.0182
-0.20%
$ 7.23 million $ 18,231
Jan 24, 12 PM $ 0.0182
-0.02%
$ 7.25 million $ 18,270
Jan 24, 11 AM $ 0.0182
-1.74%
$ 7.25 million $ 18,422
Jan 24, 10 AM $ 0.0185
+0.20%
$ 7.38 million $ 17,957
Jan 24, 9 AM $ 0.0185
+1.94%
$ 7.36 million $ 17,899
Jan 24, 8 AM $ 0.0181
+0.21%
$ 7.22 million $ 17,890
Jan 24, 7 AM $ 0.0181
-2.01%
$ 7.21 million $ 17,920
Jan 24, 6 AM $ 0.0185
+0.00%
$ 7.35 million $ 17,984
Jan 24, 5 AM $ 0.0185
+0.21%
$ 7.35 million $ 17,985
Jan 24, 4 AM $ 0.0184
-2.00%
$ 7.34 million $ 17,985
Jan 24, 3 AM $ 0.0188
+8.22%
$ 7.49 million $ 17,968
Jan 24, 2 AM $ 0.0174
-8.47%
$ 6.92 million $ 17,862
Jan 24, 1 AM $ 0.019
+0.00%
$ 7.56 million $ 24
Jan 24, 12 AM $ 0.019
+0.00%
$ 7.56 million $ 24
Jan 23, 11 PM $ 0.019
+0.00%
$ 7.56 million $ 24
Jan 23, 10 PM $ 0.019
+0.06%
$ 7.56 million $ 24
Jan 23, 9 PM $ 0.019
+0.02%
$ 7.55 million $ 24
Jan 23, 8 PM $ 0.019
+9.77%
$ 7.55 million $ 24
Jan 23, 7 PM $ 0.0173
-0.54%
$ 6.88 million $ 17,219
Jan 23, 6 PM $ 0.0174
-0.18%
$ 6.92 million $ 17,409
Jan 23, 5 PM $ 0.0177
-4.33%
$ 7.05 million $ 17,741
Jan 23, 4 PM $ 0.0185
+0.08%
$ 7.34 million $ 16,666
Jan 23, 3 PM $ 0.0181
-3.70%
$ 7.19 million $ 16,215
Jan 23, 2 PM $ 0.0188
+0.00%
$ 7.44 million $ 16,017
Jan 23, 1 PM $ 0.0188
+0.00%
$ 7.46 million $ 15,860
Jan 23, 12 PM $ 0.0188
+0.22%
$ 7.46 million $ 15,818
Jan 23, 11 AM $ 0.0188
+0.00%
$ 7.45 million $ 15,642
Jan 23, 10 AM $ 0.0188
-0.16%
$ 7.45 million $ 15,709
Jan 23, 9 AM $ 0.0188
+0.05%
$ 7.44 million $ 16,998
Jan 23, 8 AM $ 0.0187
-0.25%
$ 7.44 million $ 18,181
Jan 23, 7 AM $ 0.0188
+0.12%
$ 7.46 million $ 19,829
Jan 23, 6 AM $ 0.0184
-0.68%
$ 7.31 million $ 19,781
Jan 23, 5 AM $ 0.0186
-0.67%
$ 7.36 million $ 19,907
Jan 23, 4 AM $ 0.0187
-1.07%
$ 7.41 million $ 19,940
Jan 23, 3 AM $ 0.0189
+0.20%
$ 7.49 million $ 20,016
Jan 23, 2 AM $ 0.0188
+0.01%
$ 7.48 million $ 19,989
Jan 23, 1 AM $ 0.0188
-0.95%
$ 7.48 million $ 20,096
Jan 23, 12 AM $ 0.019
-0.46%
$ 7.54 million $ 19,962
Jan 22, 11 PM $ 0.0191
+0.32%
$ 7.58 million $ 19,776
Jan 22, 10 PM $ 0.019
+0.04%
$ 7.56 million $ 19,714
Jan 22, 9 PM $ 0.019
-0.11%
$ 7.55 million $ 19,925
Jan 22, 8 PM $ 0.0191
+1.13%
$ 7.56 million $ 19,413
Jan 22, 7 PM $ 0.0188
-2.41%
$ 7.48 million $ 20,682