Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

KONET Historical Data

KONET Page 45
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 30, 4 PM $0.0205
-0.63%
$9.46 million $611,951
Jul 30, 3 PM $0.0206
+0.59%
$9.51 million $616,137
Jul 30, 2 PM $0.0205
-0.50%
$9.46 million $647,679
Jul 30, 1 PM $0.0206
+0.00%
$9.51 million $649,721
Jul 30, 12 PM $0.0206
+0.76%
$9.51 million $657,314
Jul 30, 11 AM $0.0204
-0.28%
$9.43 million $689,196
Jul 30, 10 AM $0.0205
-0.29%
$9.46 million $673,794
Jul 30, 9 AM $0.0206
+0.94%
$9.49 million $690,108
Jul 30, 8 AM $0.0204
-0.92%
$9.4 million $691,353
Jul 30, 7 AM $0.0206
+3.26%
$9.49 million $708,675
Jul 30, 6 AM $0.0199
-0.23%
$9.19 million $729,940
Jul 30, 5 AM $0.0199
-0.73%
$9.21 million $718,989
Jul 30, 4 AM $0.0201
-0.62%
$9.28 million $754,307
Jul 30, 3 AM $0.0202
+0.13%
$9.33 million $804,188
Jul 30, 2 AM $0.0202
-0.16%
$9.32 million $862,881
Jul 30, 1 AM $0.0202
+0.38%
$9.34 million $913,276
Jul 30, 12 AM $0.0202
+0.44%
$9.3 million $960,470
Jul 29, 11 PM $0.0201
-0.92%
$9.26 million $998,066
Jul 29, 10 PM $0.0201
-0.33%
$9.3 million $992,485
Jul 29, 9 PM $0.0202
+0.54%
$9.33 million $965,436
Jul 29, 8 PM $0.0201
-0.49%
$9.28 million $987,852
Jul 29, 7 PM $0.0202
+0.20%
$9.32 million $989,181
Jul 29, 6 PM $0.0202
+1.15%
$9.3 million $1.03 million
Jul 29, 5 PM $0.0199
-0.89%
$9.2 million $1.07 million
Jul 29, 4 PM $0.0201
+0.35%
$9.28 million $1.14 million
Jul 29, 3 PM $0.02
-0.35%
$9.25 million $1.18 million
Jul 29, 2 PM $0.0201
+0.85%
$9.28 million $1.22 million
Jul 29, 1 PM $0.0199
+0.50%
$9.2 million $1.23 million
Jul 29, 12 PM $0.0198
-1.14%
$9.15 million $1.18 million
Jul 29, 11 AM $0.0201
+0.29%
$9.26 million $1.14 million
Jul 29, 10 AM $0.02
-2.14%
$9.23 million $1.14 million
Jul 29, 9 AM $0.0203
+0.00%
$9.38 million $1.12 million
Jul 29, 8 AM $0.0203
-2.35%
$9.38 million $1.16 million
Jul 29, 7 AM $0.0208
+0.10%
$9.61 million $1.16 million
Jul 29, 6 AM $0.0208
+0.00%
$9.61 million $1.12 million
Jul 29, 5 AM $0.0208
-1.05%
$9.61 million $1.14 million
Jul 29, 4 AM $0.021
-0.38%
$9.71 million $1.12 million
Jul 29, 3 AM $0.0211
+0.33%
$9.75 million $1.09 million
Jul 29, 2 AM $0.0211
-0.51%
$9.72 million $1.11 million
Jul 29, 1 AM $0.0212
+0.00%
$9.77 million $1.04 million
Jul 29, 12 AM $0.0212
+0.09%
$9.77 million $994,851
Jul 28, 11 PM $0.0211
-0.09%
$9.76 million $938,457
Jul 28, 10 PM $0.0212
+0.67%
$9.77 million $868,169
Jul 28, 9 PM $0.021
+1.08%
$9.7 million $823,559
Jul 28, 8 PM $0.0208
-0.99%
$9.61 million $756,466
Jul 28, 7 PM $0.021
+1.11%
$9.71 million $719,011
Jul 28, 6 PM $0.0208
-0.14%
$9.6 million $660,211
Jul 28, 5 PM $0.0208
+0.19%
$9.61 million $620,330
Jul 28, 4 PM $0.0208
-0.05%
$9.6 million $551,445
Jul 28, 3 PM $0.0208
+0.00%
$9.6 million $497,158