KONET Historical Data

KONET Page 45
Download
Date Close Price change Market cap Trading volume
May 25, 4 AM $0.0339
+2.16%
$15.18 million $93,454
May 25, 3 AM $0.0332
-1.14%
$14.86 million $89,299
May 25, 2 AM $0.0335
+0.00%
$15.03 million $85,260
May 25, 1 AM $0.0335
+0.85%
$15.03 million $84,719
May 25, 12 AM $0.0333
+1.50%
$14.91 million $86,160
May 24, 11 PM $0.0328
+3.56%
$14.69 million $84,792
May 24, 10 PM $0.0316
+4.40%
$14.18 million $82,460
May 24, 9 PM $0.0303
-7.02%
$13.58 million $73,462
May 24, 8 PM $0.0326
+0.02%
$14.61 million $74,822
May 24, 7 PM $0.0326
-1.48%
$14.61 million $74,757
May 24, 6 PM $0.0331
+0.00%
$14.83 million $73,459
May 24, 5 PM $0.0331
+0.00%
$14.83 million $73,586
May 24, 4 PM $0.0331
+0.00%
$14.83 million $73,182
May 24, 3 PM $0.0331
+1.63%
$14.82 million $73,073
May 24, 2 PM $0.0325
-2.95%
$14.58 million $73,174
May 24, 1 PM $0.0335
-0.02%
$15.03 million $73,491
May 24, 12 PM $0.0335
-0.01%
$15.03 million $73,708
May 24, 11 AM $0.0335
-0.01%
$15.03 million $73,613
May 24, 10 AM $0.0335
-0.18%
$15.03 million $73,522
May 24, 9 AM $0.0336
-0.51%
$15.06 million $75,319
May 24, 8 AM $0.0338
+0.00%
$15.14 million $76,393
May 24, 7 AM $0.0338
+0.00%
$15.14 million $76,455
May 24, 6 AM $0.0338
-0.02%
$15.14 million $76,617
May 24, 5 AM $0.0338
+0.00%
$15.14 million $76,695
May 24, 4 AM $0.0338
+0.09%
$15.14 million $76,638
May 24, 3 AM $0.0338
+0.09%
$15.13 million $76,373
May 24, 2 AM $0.0337
+0.98%
$15.11 million $76,471
May 24, 1 AM $0.0334
+0.00%
$14.96 million $77,064
May 24, 12 AM $0.0334
+0.00%
$14.96 million $76,432
May 23, 11 PM $0.0334
+0.00%
$14.96 million $76,326
May 23, 10 PM $0.0334
+0.00%
$14.96 million $76,341
May 23, 9 PM $0.0334
+0.20%
$14.96 million $76,475
May 23, 8 PM $0.0334
+0.00%
$14.96 million $76,443
May 23, 7 PM $0.0334
+0.00%
$14.96 million $76,348
May 23, 6 PM $0.0334
+0.00%
$14.96 million $76,381
May 23, 5 PM $0.0334
+0.00%
$14.96 million $76,445
May 23, 4 PM $0.0334
+0.00%
$14.96 million $76,736
May 23, 3 PM $0.0334
+0.00%
$14.96 million $75,708
May 23, 2 PM $0.0334
+0.00%
$14.96 million $74,542
May 23, 1 PM $0.0334
+0.00%
$14.96 million $74,732
May 23, 12 PM $0.0334
+0.00%
$14.96 million $74,647
May 23, 11 AM $0.0334
+0.00%
$14.96 million $74,620
May 23, 10 AM $0.0334
+0.00%
$14.96 million $74,771
May 23, 9 AM $0.0334
+0.00%
$14.96 million $74,754
May 23, 8 AM $0.0334
+0.00%
$14.96 million $74,500
May 23, 7 AM $0.0334
+0.00%
$14.96 million $74,386
May 23, 6 AM $0.0334
+0.00%
$14.96 million $74,432
May 23, 5 AM $0.0334
+0.00%
$14.96 million $74,394
May 23, 4 AM $0.0334
+0.00%
$14.96 million $74,912
May 23, 3 AM $0.0334
+0.00%
$14.96 million $75,313