KONET Historical Data

KONET Page 45
Download
Date Close Price change Market cap Trading volume
Jan 22, 7 PM $ 0.0188
-2.41%
$ 7.48 million $ 20,682
Jan 22, 6 PM $ 0.0193
+2.33%
$ 7.66 million $ 25,375
Jan 22, 5 PM $ 0.0189
+1.32%
$ 7.49 million $ 28,267
Jan 22, 4 PM $ 0.0186
-0.70%
$ 7.37 million $ 31,146
Jan 22, 3 PM $ 0.0188
+0.63%
$ 7.42 million $ 34,839
Jan 22, 2 PM $ 0.0186
-0.63%
$ 7.37 million $ 35,892
Jan 22, 1 PM $ 0.0188
+0.27%
$ 7.42 million $ 40,504
Jan 22, 12 PM $ 0.0187
-1.10%
$ 7.4 million $ 42,653
Jan 22, 11 AM $ 0.0189
-0.12%
$ 7.48 million $ 44,425
Jan 22, 10 AM $ 0.0189
+1.52%
$ 7.49 million $ 47,588
Jan 22, 9 AM $ 0.0186
-0.46%
$ 7.38 million $ 48,761
Jan 22, 8 AM $ 0.0187
-1.42%
$ 7.41 million $ 50,399
Jan 22, 7 AM $ 0.019
+0.21%
$ 7.52 million $ 51,193
Jan 22, 6 AM $ 0.019
-0.75%
$ 7.5 million $ 54,386
Jan 22, 5 AM $ 0.0191
-1.04%
$ 7.56 million $ 56,857
Jan 22, 4 AM $ 0.0193
+0.56%
$ 7.64 million $ 59,852
Jan 22, 3 AM $ 0.0192
+0.73%
$ 7.58 million $ 63,087
Jan 22, 2 AM $ 0.0191
+0.09%
$ 7.54 million $ 65,975
Jan 22, 1 AM $ 0.019
+0.87%
$ 7.54 million $ 68,788
Jan 22, 12 AM $ 0.0189
-2.27%
$ 7.5 million $ 69,496
Jan 21, 11 PM $ 0.0193
+0.52%
$ 7.65 million $ 72,764
Jan 21, 10 PM $ 0.0192
-0.69%
$ 7.6 million $ 75,605
Jan 21, 9 PM $ 0.0194
-0.31%
$ 7.66 million $ 78,732
Jan 21, 8 PM $ 0.0194
-0.16%
$ 7.65 million $ 81,872
Jan 21, 7 PM $ 0.0194
+0.30%
$ 7.69 million $ 82,540
Jan 21, 6 PM $ 0.0193
+0.10%
$ 7.64 million $ 77,778
Jan 21, 5 PM $ 0.0193
+0.21%
$ 7.63 million $ 76,224
Jan 21, 4 PM $ 0.0193
-0.04%
$ 7.6 million $ 76,771
Jan 21, 3 PM $ 0.0193
-0.90%
$ 7.6 million $ 75,497
Jan 21, 2 PM $ 0.0195
+2.26%
$ 7.7 million $ 78,184
Jan 21, 1 PM $ 0.0191
+0.37%
$ 7.53 million $ 78,256
Jan 21, 12 PM $ 0.019
-2.36%
$ 7.51 million $ 78,669
Jan 21, 11 AM $ 0.0195
+0.08%
$ 7.68 million $ 80,047
Jan 21, 10 AM $ 0.0195
+2.43%
$ 7.68 million $ 79,854
Jan 21, 9 AM $ 0.019
+0.01%
$ 7.5 million $ 80,353
Jan 21, 8 AM $ 0.019
+0.80%
$ 7.5 million $ 78,549
Jan 21, 7 AM $ 0.0189
-0.10%
$ 7.44 million $ 78,808
Jan 21, 6 AM $ 0.0189
+0.81%
$ 7.45 million $ 78,794
Jan 21, 5 AM $ 0.0188
-0.21%
$ 7.42 million $ 79,140
Jan 21, 4 AM $ 0.0189
+0.26%
$ 7.45 million $ 79,137
Jan 21, 3 AM $ 0.0188
+0.50%
$ 7.41 million $ 79,172
Jan 21, 2 AM $ 0.0187
+0.38%
$ 7.36 million $ 79,287
Jan 21, 1 AM $ 0.0186
-2.94%
$ 7.33 million $ 77,197
Jan 21, 12 AM $ 0.0191
+0.17%
$ 7.55 million $ 79,369
Jan 20, 11 PM $ 0.0191
+0.26%
$ 7.54 million $ 78,443
Jan 20, 10 PM $ 0.0191
-0.57%
$ 7.52 million $ 76,693
Jan 20, 9 PM $ 0.0192
+0.04%
$ 7.56 million $ 76,495
Jan 20, 8 PM $ 0.0192
-0.22%
$ 7.56 million $ 74,245
Jan 20, 7 PM $ 0.0192
+8.38%
$ 7.58 million $ 75,577
Jan 20, 6 PM $ 0.0177
-2.85%
$ 6.99 million $ 78,327