KONET Historical Data

KONET Page 46
Download
Date Close Price change Market cap Trading volume
May 23, 3 AM $0.0334
+0.00%
$14.96 million $75,313
May 23, 2 AM $0.0334
+0.00%
$14.96 million $74,567
May 23, 1 AM $0.0334
-0.60%
$14.96 million $74,361
May 23, 12 AM $0.0336
+0.00%
$15.05 million $75,044
May 22, 11 PM $0.0336
+0.00%
$15.05 million $75,230
May 22, 10 PM $0.0336
+0.00%
$15.05 million $75,392
May 22, 9 PM $0.0336
+0.00%
$15.05 million $75,289
May 22, 8 PM $0.0336
+0.00%
$15.05 million $73,896
May 22, 7 PM $0.0336
+0.00%
$15.05 million $72,829
May 22, 6 PM $0.0336
+0.00%
$15.05 million $72,724
May 22, 5 PM $0.0336
+0.00%
$15.05 million $72,460
May 22, 4 PM $0.0336
-0.23%
$15.05 million $72,306
May 22, 3 PM $0.0337
-0.82%
$15.08 million $73,239
May 22, 2 PM $0.034
+0.00%
$15.2 million $74,723
May 22, 1 PM $0.034
+0.00%
$15.2 million $74,700
May 22, 12 PM $0.034
+0.00%
$15.2 million $74,602
May 22, 11 AM $0.034
+0.00%
$15.2 million $74,520
May 22, 10 AM $0.034
+0.00%
$15.2 million $74,372
May 22, 9 AM $0.034
-0.01%
$15.2 million $74,188
May 22, 8 AM $0.034
+1.07%
$15.2 million $74,195
May 22, 7 AM $0.0336
+0.00%
$15.04 million $74,280
May 22, 6 AM $0.0336
+0.00%
$15.04 million $74,227
May 22, 5 AM $0.0336
+0.00%
$15.04 million $74,239
May 22, 4 AM $0.0336
+0.00%
$15.04 million $73,834
May 22, 3 AM $0.0336
-1.09%
$15.04 million $73,830
May 22, 2 AM $0.034
+0.00%
$15.21 million $74,497
May 22, 1 AM $0.034
-0.01%
$15.21 million $74,617
May 22, 12 AM $0.034
-0.01%
$15.21 million $74,699
May 21, 11 PM $0.034
+0.00%
$15.21 million $73,533
May 21, 10 PM $0.034
-0.01%
$15.21 million $71,393
May 21, 9 PM $0.034
+0.48%
$15.21 million $70,807
May 21, 8 PM $0.0338
-0.48%
$15.14 million $71,526
May 21, 7 PM $0.034
+0.00%
$15.21 million $72,056
May 21, 6 PM $0.034
+0.00%
$15.21 million $71,953
May 21, 5 PM $0.034
+0.00%
$15.21 million $72,114
May 21, 4 PM $0.034
+0.00%
$15.21 million $72,013
May 21, 3 PM $0.034
+0.00%
$15.21 million $70,656
May 21, 2 PM $0.034
+0.00%
$15.21 million $70,496
May 21, 1 PM $0.034
+0.00%
$15.21 million $72,858
May 21, 12 PM $0.034
+0.00%
$15.21 million $73,092
May 21, 11 AM $0.034
+0.00%
$15.21 million $73,167
May 21, 10 AM $0.034
+0.00%
$15.21 million $73,313
May 21, 9 AM $0.034
+0.00%
$15.21 million $73,176
May 21, 8 AM $0.034
+0.00%
$15.21 million $73,391
May 21, 7 AM $0.034
+0.01%
$15.21 million $73,330
May 21, 6 AM $0.034
-0.01%
$15.21 million $73,318
May 21, 5 AM $0.034
+0.00%
$15.21 million $73,233
May 21, 4 AM $0.034
+0.04%
$15.21 million $73,273
May 21, 3 AM $0.034
-0.01%
$15.2 million $73,294
May 21, 2 AM $0.034
+0.05%
$15.21 million $73,212