KONET Historical Data

KONET Page 46
Download
Date Close Price change Market cap Trading volume
Jan 20, 6 PM $ 0.0177
-2.85%
$ 6.99 million $ 78,327
Jan 20, 5 PM $ 0.0184
-2.46%
$ 7.25 million $ 79,733
Jan 20, 4 PM $ 0.0188
+1.79%
$ 7.38 million $ 79,205
Jan 20, 3 PM $ 0.0185
-3.74%
$ 7.28 million $ 79,475
Jan 20, 2 PM $ 0.0192
+0.73%
$ 7.56 million $ 78,887
Jan 20, 1 PM $ 0.0191
-0.52%
$ 7.5 million $ 77,136
Jan 20, 12 PM $ 0.0192
-0.10%
$ 7.54 million $ 77,668
Jan 20, 11 AM $ 0.0192
-0.07%
$ 7.54 million $ 77,817
Jan 20, 10 AM $ 0.0192
+0.12%
$ 7.56 million $ 77,878
Jan 20, 9 AM $ 0.0192
+0.33%
$ 7.54 million $ 77,992
Jan 20, 8 AM $ 0.0191
-2.59%
$ 7.52 million $ 80,230
Jan 20, 7 AM $ 0.0196
-0.44%
$ 7.72 million $ 80,745
Jan 20, 6 AM $ 0.0198
-0.08%
$ 7.77 million $ 78,376
Jan 20, 5 AM $ 0.0198
+0.78%
$ 7.78 million $ 78,460
Jan 20, 4 AM $ 0.0196
+0.22%
$ 7.72 million $ 78,012
Jan 20, 3 AM $ 0.0196
+0.58%
$ 7.72 million $ 76,915
Jan 20, 2 AM $ 0.0195
+1.12%
$ 7.68 million $ 77,151
Jan 20, 1 AM $ 0.0193
+2.11%
$ 7.63 million $ 79,517
Jan 20, 12 AM $ 0.0189
-0.09%
$ 7.44 million $ 80,079
Jan 19, 11 PM $ 0.0189
-0.77%
$ 7.45 million $ 80,812
Jan 19, 10 PM $ 0.0192
+0.46%
$ 7.56 million $ 82,494
Jan 19, 9 PM $ 0.0191
-0.56%
$ 7.5 million $ 82,878
Jan 19, 8 PM $ 0.0192
-3.52%
$ 7.57 million $ 85,212
Jan 19, 7 PM $ 0.0199
-0.01%
$ 7.84 million $ 84,657
Jan 19, 6 PM $ 0.0199
-0.39%
$ 7.84 million $ 84,847
Jan 19, 5 PM $ 0.02
+0.43%
$ 7.87 million $ 84,874
Jan 19, 4 PM $ 0.0199
-0.20%
$ 7.82 million $ 84,823
Jan 19, 3 PM $ 0.02
-0.39%
$ 7.83 million $ 85,490
Jan 19, 2 PM $ 0.0201
+0.01%
$ 7.86 million $ 85,454
Jan 19, 1 PM $ 0.0201
+0.04%
$ 7.86 million $ 85,620
Jan 19, 12 PM $ 0.02
-0.04%
$ 7.86 million $ 85,747
Jan 19, 11 AM $ 0.0201
+0.00%
$ 7.86 million $ 85,222
Jan 19, 10 AM $ 0.02
-0.51%
$ 7.86 million $ 84,419
Jan 19, 9 AM $ 0.0201
-0.11%
$ 7.87 million $ 84,675
Jan 19, 8 AM $ 0.0201
+0.30%
$ 7.87 million $ 83,753
Jan 19, 7 AM $ 0.02
+1.68%
$ 7.85 million $ 83,461
Jan 19, 6 AM $ 0.0197
+1.78%
$ 7.72 million $ 85,796
Jan 19, 5 AM $ 0.0194
+0.46%
$ 7.59 million $ 85,912
Jan 19, 4 AM $ 0.0193
-1.17%
$ 7.55 million $ 86,662
Jan 19, 3 AM $ 0.0195
+0.34%
$ 7.64 million $ 87,680
Jan 19, 2 AM $ 0.0194
+0.04%
$ 7.62 million $ 87,528
Jan 19, 1 AM $ 0.0194
+0.04%
$ 7.61 million $ 87,327
Jan 19, 12 AM $ 0.0194
-0.05%
$ 7.61 million $ 86,775
Jan 18, 11 PM $ 0.0194
+0.10%
$ 7.61 million $ 86,425
Jan 18, 10 PM $ 0.0194
+0.13%
$ 7.6 million $ 86,806
Jan 18, 9 PM $ 0.0194
-0.04%
$ 7.59 million $ 86,760
Jan 18, 8 PM $ 0.0193
-0.40%
$ 7.56 million $ 86,687
Jan 18, 7 PM $ 0.0194
+0.03%
$ 7.59 million $ 86,325
Jan 18, 6 PM $ 0.0194
-0.04%
$ 7.59 million $ 86,188
Jan 18, 5 PM $ 0.0194
+0.16%
$ 7.59 million $ 86,285