KONET Historical Data

KONET Page 47
Download
Date Close Price change Market cap Trading volume
Jan 18, 6 PM $ 0.0194
-0.04%
$ 7.59 million $ 86,188
Jan 18, 5 PM $ 0.0194
+0.16%
$ 7.59 million $ 86,285
Jan 18, 4 PM $ 0.0194
-0.01%
$ 7.57 million $ 86,229
Jan 18, 3 PM $ 0.0194
-0.22%
$ 7.57 million $ 86,055
Jan 18, 2 PM $ 0.0194
-0.04%
$ 7.58 million $ 86,018
Jan 18, 1 PM $ 0.0194
+0.05%
$ 7.58 million $ 86,001
Jan 18, 12 PM $ 0.0194
-0.60%
$ 7.58 million $ 85,920
Jan 18, 11 AM $ 0.0195
+1.63%
$ 7.62 million $ 86,555
Jan 18, 10 AM $ 0.0194
+0.07%
$ 7.57 million $ 87,562
Jan 18, 9 AM $ 0.0194
+0.06%
$ 7.57 million $ 87,721
Jan 18, 8 AM $ 0.0194
-1.48%
$ 7.56 million $ 88,381
Jan 18, 7 AM $ 0.0196
-0.19%
$ 7.68 million $ 88,625
Jan 18, 6 AM $ 0.0197
+0.06%
$ 7.69 million $ 88,438
Jan 18, 5 AM $ 0.0197
+0.24%
$ 7.68 million $ 88,516
Jan 18, 4 AM $ 0.0196
-0.01%
$ 7.68 million $ 88,733
Jan 18, 3 AM $ 0.0196
+0.25%
$ 7.68 million $ 88,617
Jan 18, 2 AM $ 0.0196
-0.21%
$ 7.66 million $ 88,802
Jan 18, 1 AM $ 0.0195
-0.18%
$ 7.64 million $ 89,145
Jan 18, 12 AM $ 0.0195
-0.58%
$ 7.63 million $ 89,539
Jan 17, 11 PM $ 0.0196
+0.58%
$ 7.67 million $ 89,419
Jan 17, 10 PM $ 0.0195
-0.80%
$ 7.63 million $ 89,233
Jan 17, 9 PM $ 0.0197
+0.02%
$ 7.68 million $ 89,229
Jan 17, 8 PM $ 0.0197
-0.02%
$ 7.69 million $ 89,160
Jan 17, 7 PM $ 0.0197
+0.09%
$ 7.69 million $ 89,346
Jan 17, 6 PM $ 0.0196
-0.37%
$ 7.68 million $ 89,420
Jan 17, 5 PM $ 0.0197
+0.05%
$ 7.66 million $ 87,796
Jan 17, 4 PM $ 0.0197
+0.23%
$ 7.66 million $ 87,713
Jan 17, 3 PM $ 0.0196
+0.12%
$ 7.64 million $ 87,698
Jan 17, 2 PM $ 0.0196
-0.47%
$ 7.63 million $ 85,289
Jan 17, 1 PM $ 0.0197
+0.35%
$ 7.67 million $ 83,717
Jan 17, 12 PM $ 0.0196
-0.15%
$ 7.64 million $ 83,618
Jan 17, 11 AM $ 0.0196
-0.04%
$ 7.64 million $ 83,452
Jan 17, 10 AM $ 0.0196
-0.25%
$ 7.65 million $ 83,461
Jan 17, 9 AM $ 0.0197
-0.27%
$ 7.67 million $ 83,324
Jan 17, 8 AM $ 0.0197
+0.14%
$ 7.69 million $ 83,498
Jan 17, 7 AM $ 0.0197
+0.30%
$ 7.68 million $ 83,474
Jan 17, 6 AM $ 0.0197
+0.11%
$ 7.66 million $ 84,011
Jan 17, 5 AM $ 0.0196
-0.02%
$ 7.65 million $ 83,888
Jan 17, 4 AM $ 0.0196
-0.08%
$ 7.65 million $ 83,893
Jan 17, 3 AM $ 0.0197
+0.00%
$ 7.63 million $ 84,467
Jan 17, 2 AM $ 0.0197
+0.17%
$ 7.67 million $ 84,199
Jan 17, 1 AM $ 0.0196
+0.53%
$ 7.65 million $ 83,478
Jan 17, 12 AM $ 0.0195
-0.13%
$ 7.61 million $ 83,658
Jan 16, 11 PM $ 0.0196
-0.10%
$ 7.62 million $ 84,325
Jan 16, 10 PM $ 0.0196
+0.49%
$ 7.63 million $ 83,055
Jan 16, 9 PM $ 0.0195
+0.05%
$ 7.59 million $ 80,486
Jan 16, 8 PM $ 0.0195
-0.19%
$ 7.59 million $ 80,491
Jan 16, 7 PM $ 0.0195
+0.32%
$ 7.58 million $ 80,386
Jan 16, 6 PM $ 0.0195
-0.85%
$ 7.58 million $ 80,098
Jan 16, 5 PM $ 0.0196
-0.40%
$ 7.64 million $ 80,226