Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

KONET Historical Data

KONET Page 47
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 26, 2 PM $0.0208
-0.86%
$9.58 million $628,564
Jul 26, 1 PM $0.021
-0.14%
$9.67 million $636,189
Jul 26, 12 PM $0.021
+0.53%
$9.68 million $648,236
Jul 26, 11 AM $0.0209
+0.10%
$9.63 million $650,684
Jul 26, 10 AM $0.0209
+0.29%
$9.62 million $650,202
Jul 26, 9 AM $0.0208
-1.14%
$9.59 million $657,894
Jul 26, 8 AM $0.021
+1.44%
$9.7 million $667,088
Jul 26, 7 AM $0.0208
-0.34%
$9.56 million $687,561
Jul 26, 6 AM $0.0208
-0.24%
$9.59 million $732,778
Jul 26, 5 AM $0.0209
+0.18%
$9.62 million $774,252
Jul 26, 4 AM $0.0208
+1.55%
$9.6 million $834,133
Jul 26, 3 AM $0.0205
+1.02%
$9.44 million $861,507
Jul 26, 2 AM $0.0203
+1.16%
$9.34 million $884,576
Jul 26, 1 AM $0.0202
+0.84%
$9.3 million $895,807
Jul 26, 12 AM $0.02
-0.52%
$9.23 million $881,569
Jul 25, 11 PM $0.0201
-1.27%
$9.27 million $884,310
Jul 25, 10 PM $0.0203
-0.61%
$9.36 million $875,202
Jul 25, 9 PM $0.0204
+0.68%
$9.42 million $885,895
Jul 25, 8 PM $0.0204
-1.75%
$9.38 million $876,037
Jul 25, 7 PM $0.0207
-0.18%
$9.53 million $875,231
Jul 25, 6 PM $0.0207
-0.59%
$9.54 million $882,199
Jul 25, 5 PM $0.0208
+0.23%
$9.6 million $926,110
Jul 25, 4 PM $0.0208
-0.05%
$9.58 million $978,484
Jul 25, 3 PM $0.0208
+0.00%
$9.58 million $1.03 million
Jul 25, 2 PM $0.0208
-0.13%
$9.58 million $1.05 million
Jul 25, 1 PM $0.0208
+0.23%
$9.59 million $1.06 million
Jul 25, 12 PM $0.0208
-0.48%
$9.57 million $1.1 million
Jul 25, 11 AM $0.0209
+0.07%
$9.62 million $1.14 million
Jul 25, 10 AM $0.0209
-1.98%
$9.61 million $1.19 million
Jul 25, 9 AM $0.0213
-1.75%
$9.8 million $1.22 million
Jul 25, 8 AM $0.0217
+0.12%
$9.98 million $1.21 million
Jul 25, 7 AM $0.0216
+0.28%
$9.96 million $1.21 million
Jul 25, 6 AM $0.0216
+9.49%
$9.94 million $1.24 million
Jul 25, 5 AM $0.0197
+7.64%
$9.08 million $1.22 million
Jul 25, 4 AM $0.0183
-9.70%
$8.42 million $1.19 million
Jul 25, 3 AM $0.0203
-0.26%
$9.34 million $1.19 million
Jul 25, 2 AM $0.0203
-1.19%
$9.36 million $1.16 million
Jul 25, 1 AM $0.0206
-0.95%
$9.47 million $1.12 million
Jul 25, 12 AM $0.0208
-0.24%
$9.56 million $1.07 million
Jul 24, 11 PM $0.0208
-0.14%
$9.6 million $1.02 million
Jul 24, 10 PM $0.0209
-1.72%
$9.61 million $965,848
Jul 24, 9 PM $0.0213
-1.61%
$9.82 million $956,472
Jul 24, 8 PM $0.0217
+0.00%
$9.98 million $924,308
Jul 24, 7 PM $0.0217
-0.04%
$9.98 million $894,982
Jul 24, 6 PM $0.0216
-0.05%
$9.97 million $855,890
Jul 24, 5 PM $0.0217
+0.23%
$9.97 million $828,972
Jul 24, 4 PM $0.0216
+0.04%
$9.96 million $745,145
Jul 24, 3 PM $0.0216
+0.00%
$9.95 million $699,443
Jul 24, 2 PM $0.0216
-0.34%
$9.95 million $670,688
Jul 24, 1 PM $0.0214
-0.33%
$9.87 million $650,149