KONET Historical Data

KONET Page 48
Download
Date Close Price change Market cap Trading volume
May 19, 1 AM $0.034
+0.00%
$13.1 million $76,773
May 19, 12 AM $0.034
+0.00%
$13.1 million $76,548
May 18, 11 PM $0.034
-0.01%
$13.1 million $76,355
May 18, 10 PM $0.034
+2.33%
$13.1 million $76,293
May 18, 9 PM $0.0332
-2.28%
$12.8 million $76,130
May 18, 8 PM $0.034
+0.00%
$13.1 million $76,125
May 18, 7 PM $0.034
+0.00%
$13.1 million $76,249
May 18, 6 PM $0.034
+0.00%
$13.1 million $76,562
May 18, 5 PM $0.034
+0.00%
$13.1 million $76,570
May 18, 4 PM $0.034
+0.00%
$13.1 million $76,258
May 18, 3 PM $0.034
+0.00%
$13.09 million $76,188
May 18, 2 PM $0.034
+0.00%
$13.09 million $76,024
May 18, 1 PM $0.034
+0.00%
$13.09 million $76,157
May 18, 12 PM $0.034
+0.00%
$13.09 million $76,006
May 18, 11 AM $0.034
+0.00%
$13.09 million $76,151
May 18, 10 AM $0.034
+0.00%
$13.09 million $76,480
May 18, 9 AM $0.034
+0.00%
$13.09 million $76,314
May 18, 8 AM $0.034
+0.00%
$13.09 million $76,368
May 18, 7 AM $0.034
+0.00%
$13.09 million $76,655
May 18, 6 AM $0.034
+0.00%
$13.09 million $76,842
May 18, 5 AM $0.034
+0.00%
$13.09 million $76,839
May 18, 4 AM $0.034
+0.00%
$13.09 million $76,830
May 18, 3 AM $0.034
+0.00%
$13.09 million $76,766
May 18, 2 AM $0.034
+0.00%
$13.09 million $76,859
May 18, 1 AM $0.034
+0.00%
$13.09 million $76,861
May 18, 12 AM $0.034
+0.00%
$13.09 million $76,919
May 17, 11 PM $0.034
+0.00%
$13.09 million $77,025
May 17, 10 PM $0.034
+0.00%
$13.09 million $77,070
May 17, 9 PM $0.034
+0.00%
$13.09 million $76,961
May 17, 8 PM $0.034
+0.00%
$13.09 million $76,916
May 17, 7 PM $0.034
+0.00%
$13.09 million $76,870
May 17, 6 PM $0.034
+0.00%
$13.09 million $76,908
May 17, 5 PM $0.034
+0.00%
$13.09 million $76,670
May 17, 4 PM $0.034
+0.00%
$13.09 million $77,010
May 17, 3 PM $0.034
+0.00%
$13.08 million $76,984
May 17, 2 PM $0.034
+0.00%
$13.08 million $77,075
May 17, 1 PM $0.034
-0.80%
$13.08 million $76,992
May 17, 12 PM $0.0342
-0.01%
$13.19 million $77,090
May 17, 11 AM $0.0343
-0.01%
$13.19 million $76,882
May 17, 10 AM $0.0343
-0.01%
$13.19 million $76,816
May 17, 9 AM $0.0343
-0.01%
$13.19 million $76,668
May 17, 8 AM $0.0343
+0.00%
$13.2 million $77,060
May 17, 7 AM $0.0343
-0.01%
$13.2 million $77,706
May 17, 6 AM $0.0343
+0.00%
$13.2 million $77,689
May 17, 5 AM $0.0343
+0.00%
$13.2 million $77,597
May 17, 4 AM $0.0343
+0.00%
$13.2 million $77,642
May 17, 3 AM $0.0343
+0.00%
$13.2 million $77,511
May 17, 2 AM $0.0343
+0.00%
$13.2 million $77,214
May 17, 1 AM $0.0343
+0.00%
$13.2 million $77,237
May 17, 12 AM $0.0343
+0.00%
$13.2 million $77,420