Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

KONET Historical Data

KONET Page 48
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 24, 1 PM $0.0214
-0.33%
$9.87 million $650,149
Jul 24, 12 PM $0.0215
-0.41%
$9.91 million $594,351
Jul 24, 11 AM $0.0216
+1.96%
$9.93 million $551,088
Jul 24, 10 AM $0.0212
-0.53%
$9.74 million $493,090
Jul 24, 9 AM $0.0213
-1.55%
$9.8 million $452,942
Jul 24, 8 AM $0.0216
-0.09%
$9.95 million $472,932
Jul 24, 7 AM $0.0216
+0.60%
$9.96 million $454,325
Jul 24, 6 AM $0.0215
-8.09%
$9.9 million $457,343
Jul 24, 5 AM $0.0234
-1.98%
$10.77 million $504,481
Jul 24, 4 AM $0.0238
-0.17%
$10.97 million $488,800
Jul 24, 3 AM $0.0239
+0.11%
$10.99 million $436,913
Jul 24, 2 AM $0.0238
+0.78%
$10.97 million $404,971
Jul 24, 1 AM $0.0237
-0.29%
$10.89 million $386,119
Jul 24, 12 AM $0.0237
-0.68%
$10.92 million $407,900
Jul 23, 11 PM $0.0239
-0.04%
$11 million $418,547
Jul 23, 10 PM $0.0239
-1.66%
$11 million $491,143
Jul 23, 9 PM $0.0243
-2.52%
$11.19 million $499,964
Jul 23, 8 PM $0.0249
-0.32%
$11.48 million $567,492
Jul 23, 7 PM $0.025
-0.70%
$11.52 million $607,909
Jul 23, 6 PM $0.0252
+1.73%
$11.6 million $638,438
Jul 23, 5 PM $0.0248
+0.16%
$11.4 million $622,820
Jul 23, 4 PM $0.0247
+2.25%
$11.38 million $638,827
Jul 23, 3 PM $0.0242
+0.00%
$11.13 million $642,269
Jul 23, 2 PM $0.0242
+0.02%
$11.13 million $647,921
Jul 23, 1 PM $0.0242
+2.17%
$11.12 million $655,833
Jul 23, 12 PM $0.0237
+0.00%
$10.89 million $656,068
Jul 23, 11 AM $0.0237
+0.20%
$10.89 million $655,701
Jul 23, 10 AM $0.0236
-0.36%
$10.87 million $650,940
Jul 23, 9 AM $0.0237
+0.28%
$10.9 million $643,855
Jul 23, 8 AM $0.0236
-0.11%
$10.87 million $618,207
Jul 23, 7 AM $0.0237
-1.01%
$10.89 million $615,479
Jul 23, 6 AM $0.0239
-0.39%
$11 million $546,705
Jul 23, 5 AM $0.024
+0.77%
$11.04 million $489,161
Jul 23, 4 AM $0.0238
+0.50%
$10.95 million $532,888
Jul 23, 3 AM $0.0237
-0.02%
$10.9 million $590,400
Jul 23, 2 AM $0.0237
-0.05%
$10.9 million $644,229
Jul 23, 1 AM $0.0237
+0.29%
$10.91 million $641,910
Jul 23, 12 AM $0.0236
+0.03%
$10.87 million $616,902
Jul 22, 11 PM $0.0236
+0.33%
$10.88 million $622,371
Jul 22, 10 PM $0.0236
+0.83%
$10.84 million $547,439
Jul 22, 9 PM $0.0234
-0.75%
$10.75 million $512,546
Jul 22, 8 PM $0.0235
-0.22%
$10.83 million $476,724
Jul 22, 7 PM $0.0235
-0.14%
$10.81 million $423,220
Jul 22, 6 PM $0.0237
+0.02%
$10.89 million $403,451
Jul 22, 5 PM $0.0237
+0.46%
$10.9 million $431,917
Jul 22, 4 PM $0.0236
-0.15%
$10.88 million $472,693
Jul 22, 3 PM $0.0237
+0.24%
$10.89 million $498,209
Jul 22, 2 PM $0.0236
-0.19%
$10.86 million $547,699
Jul 22, 1 PM $0.0237
+0.34%
$10.88 million $583,648
Jul 22, 12 PM $0.0236
-1.19%
$10.84 million $591,622