KONET Historical Data

KONET Page 48
Download
Date Close Price change Market cap Trading volume
Jan 16, 5 PM $ 0.0196
-0.40%
$ 7.64 million $ 80,226
Jan 16, 4 PM $ 0.0197
-0.08%
$ 7.66 million $ 79,483
Jan 16, 3 PM $ 0.0197
-0.75%
$ 7.67 million $ 77,813
Jan 16, 2 PM $ 0.0199
-1.65%
$ 7.72 million $ 77,932
Jan 16, 1 PM $ 0.0202
-0.50%
$ 7.86 million $ 79,491
Jan 16, 12 PM $ 0.0203
+0.31%
$ 7.9 million $ 79,336
Jan 16, 11 AM $ 0.0203
-0.05%
$ 7.89 million $ 79,303
Jan 16, 10 AM $ 0.0203
+0.01%
$ 7.89 million $ 79,184
Jan 16, 9 AM $ 0.0203
-0.05%
$ 7.89 million $ 79,013
Jan 16, 8 AM $ 0.0203
-0.22%
$ 7.9 million $ 79,032
Jan 16, 7 AM $ 0.0204
+0.61%
$ 7.89 million $ 78,991
Jan 16, 6 AM $ 0.0203
+1.12%
$ 7.87 million $ 78,678
Jan 16, 5 AM $ 0.0202
+1.79%
$ 7.83 million $ 78,806
Jan 16, 4 AM $ 0.0198
+0.04%
$ 7.69 million $ 77,758
Jan 16, 3 AM $ 0.0198
+0.12%
$ 7.69 million $ 77,286
Jan 16, 2 AM $ 0.0198
+2.08%
$ 7.68 million $ 77,617
Jan 16, 1 AM $ 0.0194
+0.85%
$ 7.53 million $ 78,010
Jan 16, 12 AM $ 0.0192
-0.33%
$ 7.49 million $ 78,092
Jan 15, 11 PM $ 0.0193
+0.03%
$ 7.49 million $ 78,270
Jan 15, 10 PM $ 0.0193
-1.85%
$ 7.5 million $ 79,360
Jan 15, 9 PM $ 0.0197
-1.12%
$ 7.64 million $ 81,581
Jan 15, 8 PM $ 0.0199
-0.78%
$ 7.72 million $ 80,460
Jan 15, 7 PM $ 0.02
-0.61%
$ 7.78 million $ 81,001
Jan 15, 6 PM $ 0.0202
+0.70%
$ 7.81 million $ 81,173
Jan 15, 5 PM $ 0.02
+0.51%
$ 7.77 million $ 82,154
Jan 15, 4 PM $ 0.0199
+2.04%
$ 7.67 million $ 82,166
Jan 15, 3 PM $ 0.0195
+1.14%
$ 7.56 million $ 83,920
Jan 15, 2 PM $ 0.0193
+0.00%
$ 7.47 million $ 85,866
Jan 15, 1 PM $ 0.0193
+0.07%
$ 7.47 million $ 86,173
Jan 15, 12 PM $ 0.0193
-0.06%
$ 7.47 million $ 86,301
Jan 15, 11 AM $ 0.0193
+0.09%
$ 7.47 million $ 86,245
Jan 15, 10 AM $ 0.0193
-0.12%
$ 7.46 million $ 86,348
Jan 15, 9 AM $ 0.0193
-0.01%
$ 7.47 million $ 85,070
Jan 15, 8 AM $ 0.0193
+0.00%
$ 7.47 million $ 82,916
Jan 15, 7 AM $ 0.0193
+0.48%
$ 7.47 million $ 82,633
Jan 15, 6 AM $ 0.0193
+0.54%
$ 7.46 million $ 82,725
Jan 15, 5 AM $ 0.0192
-0.89%
$ 7.43 million $ 82,631
Jan 15, 4 AM $ 0.0193
+0.05%
$ 7.49 million $ 82,576
Jan 15, 3 AM $ 0.0194
-0.01%
$ 7.5 million $ 82,272
Jan 15, 2 AM $ 0.0194
-0.24%
$ 7.5 million $ 82,112
Jan 15, 1 AM $ 0.0194
+0.23%
$ 7.52 million $ 82,212
Jan 15, 12 AM $ 0.0194
+0.51%
$ 7.52 million $ 82,053
Jan 14, 11 PM $ 0.0194
+0.24%
$ 7.52 million $ 81,649
Jan 14, 10 PM $ 0.0194
-0.06%
$ 7.51 million $ 81,785
Jan 14, 9 PM $ 0.0194
+0.25%
$ 7.51 million $ 81,919
Jan 14, 8 PM $ 0.0195
-0.96%
$ 7.53 million $ 83,156
Jan 14, 7 PM $ 0.0196
-0.13%
$ 7.6 million $ 82,690
Jan 14, 6 PM $ 0.0197
+0.07%
$ 7.61 million $ 82,685
Jan 14, 5 PM $ 0.0196
+0.69%
$ 7.6 million $ 83,250
Jan 14, 4 PM $ 0.0195
-0.05%
$ 7.53 million $ 83,903