KONET Historical Data

KONET Page 49
Download
Date Close Price change Market cap Trading volume
Jan 14, 4 PM $ 0.0195
-0.05%
$ 7.53 million $ 83,903
Jan 14, 3 PM $ 0.0195
+0.38%
$ 7.53 million $ 84,180
Jan 14, 2 PM $ 0.0194
-0.72%
$ 7.5 million $ 84,326
Jan 14, 1 PM $ 0.0196
+0.40%
$ 7.56 million $ 84,023
Jan 14, 12 PM $ 0.0195
+0.32%
$ 7.53 million $ 84,023
Jan 14, 11 AM $ 0.0194
+0.55%
$ 7.5 million $ 83,894
Jan 14, 10 AM $ 0.0193
-0.07%
$ 7.46 million $ 83,922
Jan 14, 9 AM $ 0.0193
-1.33%
$ 7.47 million $ 85,513
Jan 14, 8 AM $ 0.0196
-1.44%
$ 7.57 million $ 87,452
Jan 14, 7 AM $ 0.0199
-0.42%
$ 7.69 million $ 87,771
Jan 14, 6 AM $ 0.02
+0.28%
$ 7.72 million $ 87,708
Jan 14, 5 AM $ 0.02
-0.39%
$ 7.71 million $ 87,667
Jan 14, 4 AM $ 0.02
+1.11%
$ 7.74 million $ 88,399
Jan 14, 3 AM $ 0.0198
+0.02%
$ 7.65 million $ 88,718
Jan 14, 2 AM $ 0.0198
+0.05%
$ 7.65 million $ 88,760
Jan 14, 1 AM $ 0.0198
+0.21%
$ 7.65 million $ 88,681
Jan 14, 12 AM $ 0.0198
-0.03%
$ 7.63 million $ 88,929
Jan 13, 11 PM $ 0.0198
-0.02%
$ 7.63 million $ 89,244
Jan 13, 10 PM $ 0.0198
-0.03%
$ 7.63 million $ 87,770
Jan 13, 9 PM $ 0.0198
-0.01%
$ 7.64 million $ 87,611
Jan 13, 8 PM $ 0.0198
-0.10%
$ 7.64 million $ 87,468
Jan 13, 7 PM $ 0.0198
-0.03%
$ 7.65 million $ 87,387
Jan 13, 6 PM $ 0.0198
+0.20%
$ 7.65 million $ 87,255
Jan 13, 5 PM $ 0.0198
+0.00%
$ 7.65 million $ 87,295
Jan 13, 4 PM $ 0.0198
-0.01%
$ 7.62 million $ 87,292
Jan 13, 3 PM $ 0.0198
-0.01%
$ 7.62 million $ 87,038
Jan 13, 2 PM $ 0.0198
+0.04%
$ 7.63 million $ 86,067
Jan 13, 1 PM $ 0.0198
+0.21%
$ 7.62 million $ 86,706
Jan 13, 12 PM $ 0.0198
-0.21%
$ 7.61 million $ 86,780
Jan 13, 11 AM $ 0.0198
+0.00%
$ 7.62 million $ 86,949
Jan 13, 10 AM $ 0.0198
-0.03%
$ 7.62 million $ 86,643
Jan 13, 9 AM $ 0.0198
+0.04%
$ 7.62 million $ 85,276
Jan 13, 8 AM $ 0.0198
+0.19%
$ 7.61 million $ 84,586
Jan 13, 7 AM $ 0.0198
+0.02%
$ 7.62 million $ 84,651
Jan 13, 6 AM $ 0.0198
+0.25%
$ 7.62 million $ 84,738
Jan 13, 5 AM $ 0.0198
-0.39%
$ 7.62 million $ 84,350
Jan 13, 4 AM $ 0.0198
-0.01%
$ 7.63 million $ 83,831
Jan 13, 3 AM $ 0.0198
+0.00%
$ 7.63 million $ 84,067
Jan 13, 2 AM $ 0.0198
-0.01%
$ 7.63 million $ 84,397
Jan 13, 1 AM $ 0.0198
-0.08%
$ 7.63 million $ 84,539
Jan 13, 12 AM $ 0.0199
+0.00%
$ 7.64 million $ 84,286
Jan 12, 11 PM $ 0.0199
+1.19%
$ 7.64 million $ 84,070
Jan 12, 10 PM $ 0.0196
+0.75%
$ 7.55 million $ 85,552
Jan 12, 9 PM $ 0.0195
+0.07%
$ 7.49 million $ 85,880
Jan 12, 8 PM $ 0.0195
+0.02%
$ 7.49 million $ 85,688
Jan 12, 7 PM $ 0.0195
+0.00%
$ 7.49 million $ 85,907
Jan 12, 6 PM $ 0.0195
+0.39%
$ 7.49 million $ 86,323
Jan 12, 5 PM $ 0.0194
-0.40%
$ 7.46 million $ 86,305
Jan 12, 4 PM $ 0.0195
-0.07%
$ 7.46 million $ 86,329
Jan 12, 3 PM $ 0.0195
-0.19%
$ 7.47 million $ 86,932