Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

KONET Historical Data

KONET Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 21, 2026 $0.0138
-0.02%
$5.92 million $69,958
Feb 20, 2026 $0.0138
+2.88%
$5.92 million $55,374
Feb 19, 2026 $0.0134
-5.68%
$5.75 million $13,181
Feb 18, 2026 $0.0142
-0.55%
$6.1 million $39,960
Feb 17, 2026 $0.0143
-2.28%
$6.12 million $56,060
Feb 16, 2026 $0.0146
-0.25%
$6.24 million $25,918
Feb 15, 2026 $0.0147
+0.49%
$6.24 million $8,700
Feb 14, 2026 $0.0146
-1.67%
$6.19 million $38,095
Feb 13, 2026 $0.0148
+1.44%
$6.28 million $44,119
Feb 12, 2026 $0.0146
-1.65%
$6.17 million $10,240
Feb 11, 2026 $0.0149
-4.40%
$6.26 million $20,810
Feb 10, 2026 $0.0156
-2.79%
$6.53 million $50,144
Feb 9, 2026 $0.016
+3.47%
$6.7 million $50,493
Feb 8, 2026 $0.0155
-1.39%
$6.45 million $11,416
Feb 7, 2026 $0.0157
+0.57%
$6.53 million $21,781
Feb 6, 2026 $0.0156
-0.98%
$6.47 million $21,019
Feb 5, 2026 $0.0157
-4.87%
$6.52 million $62,747
Feb 4, 2026 $0.0166
-1.98%
$6.83 million $80,494
Feb 3, 2026 $0.0169
+0.50%
$6.95 million $69,150
Feb 2, 2026 $0.0168
-1.32%
$6.91 million $29,258
Feb 1, 2026 $0.017
+2.37%
$6.96 million $22,514
Jan 31, 2026 $0.0166
-2.39%
$6.78 million $12,596
Jan 30, 2026 $0.017
-3.33%
$6.93 million $16,884
Jan 29, 2026 $0.0176
+1.34%
$7.14 million $31,451
Jan 28, 2026 $0.0174
+0.10%
$7.02 million $42,940
Jan 27, 2026 $0.0173
+0.14%
$6.99 million $19,168
Jan 26, 2026 $0.0173
-5.15%
$6.96 million $17,744
Jan 25, 2026 $0.0183
-0.33%
$7.31 million $12,196
Jan 24, 2026 $0.0183
-3.53%
$7.31 million $13,213
Jan 23, 2026 $0.019
-0.56%
$7.56 million $24
Jan 22, 2026 $0.0191
-1.14%
$7.58 million $19,776
Jan 21, 2026 $0.0193
+1.09%
$7.65 million $72,764
Jan 20, 2026 $0.0191
+0.90%
$7.54 million $78,443
Jan 19, 2026 $0.0189
-2.47%
$7.45 million $80,812
Jan 18, 2026 $0.0194
-1.09%
$7.61 million $86,425
Jan 17, 2026 $0.0196
+0.37%
$7.67 million $89,419
Jan 16, 2026 $0.0196
+1.50%
$7.62 million $84,325
Jan 15, 2026 $0.0193
-0.28%
$7.49 million $78,270
Jan 14, 2026 $0.0194
-1.70%
$7.52 million $81,649
Jan 13, 2026 $0.0198
-0.38%
$7.63 million $89,244
Jan 12, 2026 $0.0199
+3.85%
$7.64 million $84,070
Jan 11, 2026 $0.0191
+0.50%
$7.33 million $87,937
Jan 10, 2026 $0.019
+0.09%
$7.27 million $84,296
Jan 9, 2026 $0.019
-1.17%
$7.24 million $85,294
Jan 8, 2026 $0.0192
-0.62%
$7.31 million $85,820
Jan 7, 2026 $0.0193
+2.56%
$7.32 million $78,828
Jan 6, 2026 $0.0189
+4.14%
$7.12 million $12,313
Jan 5, 2026 $0.0181
-2.84%
$6.81 million $52,346
Jan 4, 2026 $0.0186
-0.92%
$6.99 million $40,989
Jan 3, 2026 $0.0188
-0.73%
$7.02 million $41,108