KONET Historical Data

KONET Page 6
Download
Date Close Price change Market cap Trading volume
Aug 15, 2025 $ 0.0191
-5.99%
$ 3.84 million $ 426,717
Aug 14, 2025 $ 0.0203
+4.55%
$ 4.08 million $ 1,602
Aug 13, 2025 $ 0.0194
+0.52%
$ 3.91 million $ 605,116
Aug 12, 2025 $ 0.0193
-7.53%
$ 3.88 million $ 806,732
Aug 11, 2025 $ 0.0209
+6.39%
$ 4.2 million $ 546,331
Aug 10, 2025 $ 0.0196
+1.04%
$ 3.94 million $ 699,148
Aug 9, 2025 $ 0.0193
-2.48%
$ 3.88 million $ 661,978
Aug 8, 2025 $ 0.0198
+2.00%
$ 3.99 million $ 578,736
Aug 7, 2025 $ 0.0194
-1.30%
$ 3.91 million $ 723,571
Aug 6, 2025 $ 0.0197
+1.97%
$ 3.96 million $ 697,571
Aug 5, 2025 $ 0.0192
-8.09%
$ 3.86 million $ 510,322
Aug 4, 2025 $ 0.0209
+16.68%
$ 4.2 million $ 582,127
Aug 3, 2025 $ 0.018
+3.17%
$ 3.61 million $ 654,073
Aug 2, 2025 $ 0.0178
-8.40%
$ 3.52 million $ 609,780
Aug 1, 2025 $ 0.0194
-6.59%
$ 3.9 million $ 713,695
Jul 31, 2025 $ 0.0218
+7.71%
$ 4.39 million $ 802,159
Jul 30, 2025 $ 0.0203
-0.12%
$ 4.09 million $ 754,814
Jul 29, 2025 $ 0.0203
-10.21%
$ 4.09 million $ 539,199
Jul 28, 2025 $ 0.0226
-0.76%
$ 4.56 million $ 565,051
Jul 27, 2025 $ 0.0228
+1.72%
$ 4.59 million $ 1.06 million
Jul 26, 2025 $ 0.0224
-1.63%
$ 4.52 million $ 783,979
Jul 25, 2025 $ 0.0228
+0.16%
$ 4.59 million $ 628,103
Jul 24, 2025 $ 0.0228
-0.62%
$ 4.58 million $ 868,607
Jul 23, 2025 $ 0.0229
-10.74%
$ 4.61 million $ 587,511
Jul 22, 2025 $ 0.0256
-7.98%
$ 5.16 million $ 1.72 million
Jul 21, 2025 $ 0.0278
-2.97%
$ 5.61 million $ 2.24 million
Jul 20, 2025 $ 0.0285
-4.71%
$ 5.74 million $ 790,080
Jul 19, 2025 $ 0.0299
-13.22%
$ 6.02 million $ 263,664
Jul 18, 2025 $ 0.0345
+13.71%
$ 6.94 million $ 1,784
Jul 17, 2025 $ 0.0306
-9.89%
$ 6.17 million $ 457,992
Jul 16, 2025 $ 0.034
+0.90%
$ 6.85 million $ 1,838
Jul 15, 2025 $ 0.0337
+13.43%
$ 6.78 million $ 3,148
Jul 14, 2025 $ 0.0298
-2.24%
$ 6.01 million $ 502,672
Jul 13, 2025 $ 0.0301
-2.84%
$ 6.07 million $ 415,244
Jul 12, 2025 $ 0.031
-2.51%
$ 6.25 million $ 523,194
Jul 11, 2025 $ 0.0318
-0.13%
$ 6.41 million $ 1.16 million
Jul 10, 2025 $ 0.0318
-0.50%
$ 6.4 million $ 3.43 million
Jul 9, 2025 $ 0.032
-1.96%
$ 6.44 million $ 5.14 million
Jul 8, 2025 $ 0.0326
-2.42%
$ 6.57 million $ 5.66 million
Jul 7, 2025 $ 0.0334
-5.38%
$ 6.73 million $ 8.84 million
Jul 6, 2025 $ 0.0353
+6.94%
$ 7.1 million $ 3.28 million
Jul 5, 2025 $ 0.0332
+1.81%
$ 6.68 million $ 6.38 million
Jul 4, 2025 $ 0.0325
-1.54%
$ 6.55 million $ 4 million
Jul 3, 2025 $ 0.033
-1.70%
$ 6.65 million $ 2.22 million
Jul 2, 2025 $ 0.0339
+1.89%
$ 6.83 million $ 1.55 million
Jul 1, 2025 $ 0.0337
-3.30%
$ 6.71 million $ 1.76 million
Jun 30, 2025 $ 0.0341
-2.93%
$ 6.87 million $ 3.24 million
Jun 29, 2025 $ 0.0352
+5.24%
$ 7.08 million $ 1.43 million
Jun 28, 2025 $ 0.0334
+0.39%
$ 6.72 million $ 1.91 million
Jun 27, 2025 $ 0.0333
-2.46%
$ 6.71 million $ 1.85 million