KONET Historical Data

KONET Page 50
Download
Date Close Price change Market cap Trading volume
Jan 12, 3 PM $ 0.0195
-0.19%
$ 7.47 million $ 86,932
Jan 12, 2 PM $ 0.0196
+2.93%
$ 7.54 million $ 87,122
Jan 12, 1 PM $ 0.0191
+0.00%
$ 7.32 million $ 85,143
Jan 12, 12 PM $ 0.0191
-0.11%
$ 7.32 million $ 84,937
Jan 12, 11 AM $ 0.0191
+0.09%
$ 7.33 million $ 84,569
Jan 12, 10 AM $ 0.0191
-1.73%
$ 7.32 million $ 88,318
Jan 12, 9 AM $ 0.0194
+0.92%
$ 7.45 million $ 87,803
Jan 12, 8 AM $ 0.0192
-0.36%
$ 7.38 million $ 88,089
Jan 12, 7 AM $ 0.0193
-0.13%
$ 7.42 million $ 88,006
Jan 12, 6 AM $ 0.0194
+0.02%
$ 7.43 million $ 87,765
Jan 12, 5 AM $ 0.0194
+1.25%
$ 7.43 million $ 88,113
Jan 12, 4 AM $ 0.0191
-1.41%
$ 7.34 million $ 88,863
Jan 12, 3 AM $ 0.0194
+1.21%
$ 7.44 million $ 88,555
Jan 12, 2 AM $ 0.0192
-0.21%
$ 7.35 million $ 88,313
Jan 12, 1 AM $ 0.0192
+0.37%
$ 7.36 million $ 88,460
Jan 12, 12 AM $ 0.0191
+0.08%
$ 7.34 million $ 88,448
Jan 11, 11 PM $ 0.0191
+0.20%
$ 7.33 million $ 87,937
Jan 11, 10 PM $ 0.0191
+0.12%
$ 7.32 million $ 87,795
Jan 11, 9 PM $ 0.0191
+0.46%
$ 7.31 million $ 87,956
Jan 11, 8 PM $ 0.019
-0.03%
$ 7.28 million $ 88,267
Jan 11, 7 PM $ 0.019
-0.02%
$ 7.28 million $ 88,337
Jan 11, 6 PM $ 0.019
+0.04%
$ 7.28 million $ 86,520
Jan 11, 5 PM $ 0.019
-0.13%
$ 7.28 million $ 84,249
Jan 11, 4 PM $ 0.019
-0.02%
$ 7.26 million $ 83,715
Jan 11, 3 PM $ 0.019
-0.74%
$ 7.25 million $ 82,860
Jan 11, 2 PM $ 0.0191
-1.04%
$ 7.3 million $ 83,216
Jan 11, 1 PM $ 0.0193
-0.24%
$ 7.38 million $ 84,722
Jan 11, 12 PM $ 0.0193
-0.57%
$ 7.4 million $ 84,973
Jan 11, 11 AM $ 0.0195
+0.27%
$ 7.44 million $ 85,075
Jan 11, 10 AM $ 0.0194
+0.85%
$ 7.42 million $ 81,479
Jan 11, 9 AM $ 0.0192
+0.87%
$ 7.36 million $ 83,481
Jan 11, 8 AM $ 0.0191
+0.12%
$ 7.3 million $ 83,866
Jan 11, 7 AM $ 0.0191
+0.00%
$ 7.29 million $ 84,048
Jan 11, 6 AM $ 0.0191
+0.20%
$ 7.29 million $ 84,084
Jan 11, 5 AM $ 0.0191
+0.00%
$ 7.29 million $ 84,189
Jan 11, 4 AM $ 0.0191
+0.45%
$ 7.29 million $ 83,854
Jan 11, 3 AM $ 0.019
+0.13%
$ 7.25 million $ 83,841
Jan 11, 2 AM $ 0.019
-0.08%
$ 7.25 million $ 83,552
Jan 11, 1 AM $ 0.019
-0.11%
$ 7.26 million $ 83,624
Jan 11, 12 AM $ 0.019
-0.09%
$ 7.27 million $ 83,866
Jan 10, 11 PM $ 0.019
-0.62%
$ 7.27 million $ 84,296
Jan 10, 10 PM $ 0.0191
+0.65%
$ 7.32 million $ 84,523
Jan 10, 9 PM $ 0.019
-0.06%
$ 7.27 million $ 84,663
Jan 10, 8 PM $ 0.019
+0.03%
$ 7.23 million $ 84,310
Jan 10, 7 PM $ 0.019
-0.56%
$ 7.3 million $ 84,397
Jan 10, 6 PM $ 0.0191
-1.14%
$ 7.31 million $ 86,204
Jan 10, 5 PM $ 0.0193
+1.30%
$ 7.4 million $ 87,966
Jan 10, 4 PM $ 0.0191
-0.34%
$ 7.28 million $ 88,649
Jan 10, 3 PM $ 0.0192
-0.17%
$ 7.3 million $ 89,018
Jan 10, 2 PM $ 0.0192
+0.08%
$ 7.32 million $ 89,147