KONET Historical Data

KONET Page 51
Download
Date Close Price change Market cap Trading volume
Jan 10, 2 PM $ 0.0192
+0.08%
$ 7.32 million $ 89,147
Jan 10, 1 PM $ 0.0192
+0.02%
$ 7.31 million $ 89,344
Jan 10, 12 PM $ 0.0192
+0.11%
$ 7.31 million $ 88,707
Jan 10, 11 AM $ 0.0192
+0.20%
$ 7.3 million $ 88,539
Jan 10, 10 AM $ 0.0191
-0.13%
$ 7.28 million $ 88,755
Jan 10, 9 AM $ 0.0191
-0.43%
$ 7.3 million $ 88,410
Jan 10, 8 AM $ 0.0192
+0.22%
$ 7.33 million $ 88,560
Jan 10, 7 AM $ 0.0192
+0.99%
$ 7.31 million $ 88,660
Jan 10, 6 AM $ 0.019
+0.00%
$ 7.24 million $ 88,609
Jan 10, 5 AM $ 0.019
+0.00%
$ 7.24 million $ 88,176
Jan 10, 4 AM $ 0.019
+0.01%
$ 7.24 million $ 88,151
Jan 10, 3 AM $ 0.019
+0.00%
$ 7.24 million $ 87,603
Jan 10, 2 AM $ 0.019
+0.00%
$ 7.24 million $ 87,240
Jan 10, 1 AM $ 0.019
-0.19%
$ 7.22 million $ 86,528
Jan 10, 12 AM $ 0.019
-0.06%
$ 7.24 million $ 85,195
Jan 9, 11 PM $ 0.019
+0.00%
$ 7.24 million $ 85,294
Jan 9, 10 PM $ 0.019
-0.01%
$ 7.24 million $ 85,253
Jan 9, 9 PM $ 0.019
+0.00%
$ 7.24 million $ 85,114
Jan 9, 8 PM $ 0.019
+0.01%
$ 7.24 million $ 85,110
Jan 9, 7 PM $ 0.019
+0.01%
$ 7.24 million $ 84,935
Jan 9, 6 PM $ 0.019
-0.03%
$ 7.24 million $ 84,624
Jan 9, 5 PM $ 0.019
-0.40%
$ 7.24 million $ 84,754
Jan 9, 4 PM $ 0.0191
+0.41%
$ 7.25 million $ 84,986
Jan 9, 3 PM $ 0.019
-0.99%
$ 7.22 million $ 84,626
Jan 9, 2 PM $ 0.0192
+0.02%
$ 7.29 million $ 84,936
Jan 9, 1 PM $ 0.0192
+0.11%
$ 7.31 million $ 84,395
Jan 9, 12 PM $ 0.0192
+0.45%
$ 7.28 million $ 85,153
Jan 9, 11 AM $ 0.0191
-0.25%
$ 7.25 million $ 85,349
Jan 9, 10 AM $ 0.0192
-0.43%
$ 7.28 million $ 85,035
Jan 9, 9 AM $ 0.0192
+0.02%
$ 7.31 million $ 85,059
Jan 9, 8 AM $ 0.0192
+0.06%
$ 7.31 million $ 85,025
Jan 9, 7 AM $ 0.0192
+0.41%
$ 7.31 million $ 84,800
Jan 9, 6 AM $ 0.0192
-0.74%
$ 7.28 million $ 85,113
Jan 9, 5 AM $ 0.0193
-0.60%
$ 7.33 million $ 85,769
Jan 9, 4 AM $ 0.0194
+1.04%
$ 7.38 million $ 85,852
Jan 9, 3 AM $ 0.0192
-0.99%
$ 7.3 million $ 86,616
Jan 9, 2 AM $ 0.0194
-0.04%
$ 7.37 million $ 86,474
Jan 9, 1 AM $ 0.0194
+0.96%
$ 7.37 million $ 86,876
Jan 9, 12 AM $ 0.0192
+0.03%
$ 7.31 million $ 87,855
Jan 8, 11 PM $ 0.0192
-0.67%
$ 7.31 million $ 85,820
Jan 8, 10 PM $ 0.0193
+0.22%
$ 7.35 million $ 85,474
Jan 8, 9 PM $ 0.0193
-0.32%
$ 7.34 million $ 85,688
Jan 8, 8 PM $ 0.0194
+0.06%
$ 7.36 million $ 85,756
Jan 8, 7 PM $ 0.0193
-0.44%
$ 7.34 million $ 85,874
Jan 8, 6 PM $ 0.0194
+0.00%
$ 7.37 million $ 85,883
Jan 8, 5 PM $ 0.0194
-0.21%
$ 7.36 million $ 86,069
Jan 8, 4 PM $ 0.0194
+0.00%
$ 7.35 million $ 85,936
Jan 8, 3 PM $ 0.0194
+0.85%
$ 7.35 million $ 86,191
Jan 8, 2 PM $ 0.0194
-0.08%
$ 7.33 million $ 86,116
Jan 8, 1 PM $ 0.0194
+0.00%
$ 7.35 million $ 86,169