KONET Historical Data

KONET Page 52
Download
Date Close Price change Market cap Trading volume
Jan 8, 2 PM $ 0.0194
-0.08%
$ 7.33 million $ 86,116
Jan 8, 1 PM $ 0.0194
+0.00%
$ 7.35 million $ 86,169
Jan 8, 12 PM $ 0.0194
-0.01%
$ 7.35 million $ 84,436
Jan 8, 11 AM $ 0.0194
+0.02%
$ 7.35 million $ 84,302
Jan 8, 10 AM $ 0.0194
+0.44%
$ 7.35 million $ 84,480
Jan 8, 9 AM $ 0.0193
-0.40%
$ 7.31 million $ 84,493
Jan 8, 8 AM $ 0.0194
+0.00%
$ 7.34 million $ 84,263
Jan 8, 7 AM $ 0.0194
+0.00%
$ 7.34 million $ 84,520
Jan 8, 6 AM $ 0.0194
-0.03%
$ 7.34 million $ 84,186
Jan 8, 5 AM $ 0.0193
+0.17%
$ 7.32 million $ 84,529
Jan 8, 4 AM $ 0.0193
+0.09%
$ 7.32 million $ 83,106
Jan 8, 3 AM $ 0.0193
+0.79%
$ 7.31 million $ 82,592
Jan 8, 2 AM $ 0.0191
+0.29%
$ 7.22 million $ 83,292
Jan 8, 1 AM $ 0.0191
-0.19%
$ 7.23 million $ 81,654
Jan 8, 12 AM $ 0.0191
-1.10%
$ 7.24 million $ 80,023
Jan 7, 11 PM $ 0.0193
-0.21%
$ 7.32 million $ 78,828
Jan 7, 10 PM $ 0.0194
+0.00%
$ 7.34 million $ 75,717
Jan 7, 9 PM $ 0.0194
+0.00%
$ 7.34 million $ 72,387
Jan 7, 8 PM $ 0.0194
+0.00%
$ 7.34 million $ 69,128
Jan 7, 7 PM $ 0.0194
-0.01%
$ 7.34 million $ 65,740
Jan 7, 6 PM $ 0.0194
-0.14%
$ 7.34 million $ 62,509
Jan 7, 5 PM $ 0.0194
+0.15%
$ 7.35 million $ 59,362
Jan 7, 4 PM $ 0.0194
-0.01%
$ 7.32 million $ 56,258
Jan 7, 3 PM $ 0.0194
-0.59%
$ 7.32 million $ 52,886
Jan 7, 2 PM $ 0.0195
+0.38%
$ 7.36 million $ 49,801
Jan 7, 1 PM $ 0.0194
+0.34%
$ 7.33 million $ 46,827
Jan 7, 12 PM $ 0.0194
+0.00%
$ 7.31 million $ 45,372
Jan 7, 11 AM $ 0.0194
-0.03%
$ 7.31 million $ 42,160
Jan 7, 10 AM $ 0.0194
-0.04%
$ 7.31 million $ 39,057
Jan 7, 9 AM $ 0.0194
-0.01%
$ 7.31 million $ 35,969
Jan 7, 8 AM $ 0.0194
-0.47%
$ 7.31 million $ 32,857
Jan 7, 7 AM $ 0.0195
-0.01%
$ 7.35 million $ 29,379
Jan 7, 6 AM $ 0.0194
-0.16%
$ 7.34 million $ 26,371
Jan 7, 5 AM $ 0.0195
-0.63%
$ 7.35 million $ 22,683
Jan 7, 4 AM $ 0.0196
-0.04%
$ 7.38 million $ 21,063
Jan 7, 3 AM $ 0.0196
+0.75%
$ 7.4 million $ 18,755
Jan 7, 2 AM $ 0.0194
+0.68%
$ 7.34 million $ 15,662
Jan 7, 1 AM $ 0.0193
+1.36%
$ 7.29 million $ 14,111
Jan 7, 12 AM $ 0.0191
+1.08%
$ 7.2 million $ 12,603
Jan 6, 11 PM $ 0.0189
+0.19%
$ 7.12 million $ 12,313
Jan 6, 10 PM $ 0.0188
+0.87%
$ 7.11 million $ 12,343
Jan 6, 9 PM $ 0.0187
-0.17%
$ 7.04 million $ 12,426
Jan 6, 8 PM $ 0.0187
+0.18%
$ 7.06 million $ 12,493
Jan 6, 7 PM $ 0.0187
+0.15%
$ 7.04 million $ 12,624
Jan 6, 6 PM $ 0.0186
-0.32%
$ 7.03 million $ 12,910
Jan 6, 5 PM $ 0.0187
-0.01%
$ 7.06 million $ 12,932
Jan 6, 4 PM $ 0.0187
+0.37%
$ 7.03 million $ 13,050
Jan 6, 3 PM $ 0.0186
-0.29%
$ 7.01 million $ 13,193
Jan 6, 2 PM $ 0.0187
+0.15%
$ 7.03 million $ 15,749
Jan 6, 1 PM $ 0.0186
-0.04%
$ 7.02 million $ 18,606