KONET Historical Data

KONET Page 53
Download
Date Close Price change Market cap Trading volume
Jan 6, 1 PM $ 0.0186
-0.04%
$ 7.02 million $ 18,606
Jan 6, 12 PM $ 0.0187
+0.32%
$ 7.02 million $ 22,328
Jan 6, 11 AM $ 0.0186
-0.04%
$ 7 million $ 25,715
Jan 6, 10 AM $ 0.0186
-0.65%
$ 7 million $ 29,050
Jan 6, 9 AM $ 0.0187
-0.68%
$ 7.05 million $ 31,784
Jan 6, 8 AM $ 0.0189
+1.66%
$ 7.1 million $ 35,366
Jan 6, 7 AM $ 0.0185
-0.02%
$ 6.98 million $ 38,932
Jan 6, 6 AM $ 0.0185
-0.14%
$ 6.98 million $ 42,066
Jan 6, 5 AM $ 0.0186
+0.29%
$ 6.99 million $ 45,458
Jan 6, 4 AM $ 0.0185
+1.47%
$ 6.97 million $ 48,550
Jan 6, 3 AM $ 0.0182
+0.62%
$ 6.87 million $ 50,678
Jan 6, 2 AM $ 0.0181
+0.12%
$ 6.82 million $ 51,557
Jan 6, 1 AM $ 0.0181
-0.06%
$ 6.81 million $ 51,945
Jan 6, 12 AM $ 0.0181
+0.01%
$ 6.82 million $ 52,159
Jan 5, 11 PM $ 0.0181
+0.05%
$ 6.81 million $ 52,346
Jan 5, 10 PM $ 0.0181
+0.01%
$ 6.81 million $ 52,342
Jan 5, 9 PM $ 0.0181
+0.00%
$ 6.81 million $ 52,307
Jan 5, 8 PM $ 0.0181
-0.01%
$ 6.81 million $ 52,254
Jan 5, 7 PM $ 0.0181
-0.01%
$ 6.81 million $ 52,326
Jan 5, 6 PM $ 0.0181
+0.01%
$ 6.81 million $ 55,532
Jan 5, 5 PM $ 0.0181
+0.00%
$ 6.81 million $ 58,914
Jan 5, 4 PM $ 0.0181
+0.00%
$ 6.79 million $ 62,095
Jan 5, 3 PM $ 0.0181
-1.04%
$ 6.79 million $ 65,503
Jan 5, 2 PM $ 0.0183
+0.09%
$ 6.88 million $ 66,157
Jan 5, 1 PM $ 0.0184
+0.05%
$ 6.88 million $ 66,922
Jan 5, 12 PM $ 0.0184
+0.15%
$ 6.89 million $ 67,598
Jan 5, 11 AM $ 0.0184
+0.56%
$ 6.9 million $ 64,399
Jan 5, 10 AM $ 0.0184
+1.52%
$ 6.86 million $ 61,116
Jan 5, 9 AM $ 0.0184
-0.09%
$ 6.92 million $ 58,556
Jan 5, 8 AM $ 0.0184
-0.25%
$ 6.89 million $ 55,220
Jan 5, 7 AM $ 0.0184
-0.07%
$ 6.91 million $ 51,791
Jan 5, 6 AM $ 0.0184
-0.02%
$ 6.92 million $ 48,600
Jan 5, 5 AM $ 0.0185
+0.00%
$ 6.92 million $ 45,356
Jan 5, 4 AM $ 0.0184
-0.59%
$ 6.92 million $ 44,337
Jan 5, 3 AM $ 0.0186
+0.84%
$ 6.98 million $ 42,101
Jan 5, 2 AM $ 0.0185
-1.21%
$ 6.92 million $ 41,290
Jan 5, 1 AM $ 0.0187
+0.00%
$ 7.01 million $ 41,013
Jan 5, 12 AM $ 0.0187
+0.24%
$ 7.01 million $ 40,958
Jan 4, 11 PM $ 0.0186
+0.00%
$ 6.99 million $ 40,989
Jan 4, 10 PM $ 0.0186
+0.00%
$ 6.99 million $ 42,208
Jan 4, 9 PM $ 0.0186
+0.00%
$ 6.99 million $ 42,539
Jan 4, 8 PM $ 0.0186
-0.08%
$ 6.99 million $ 42,507
Jan 4, 7 PM $ 0.0186
-0.01%
$ 7 million $ 42,416
Jan 4, 6 PM $ 0.0187
+0.03%
$ 7.01 million $ 39,057
Jan 4, 5 PM $ 0.0188
+0.02%
$ 7.04 million $ 35,596
Jan 4, 4 PM $ 0.0188
+0.26%
$ 7.02 million $ 32,463
Jan 4, 3 PM $ 0.0187
+0.02%
$ 7 million $ 29,126
Jan 4, 2 PM $ 0.0187
+0.32%
$ 7 million $ 28,052
Jan 4, 1 PM $ 0.0186
-0.54%
$ 6.97 million $ 26,148
Jan 4, 12 PM $ 0.0187
+0.03%
$ 7.01 million $ 22,038