KONET Historical Data

KONET Page 54
Download
Date Close Price change Market cap Trading volume
Mar 8, 4 AM $ 0.0134
-0.04%
$ 5.8 million $ 10,302
Mar 8, 3 AM $ 0.0134
-0.19%
$ 5.81 million $ 10,190
Mar 8, 2 AM $ 0.0135
+0.20%
$ 5.82 million $ 10,141
Mar 8, 1 AM $ 0.0134
-0.20%
$ 5.8 million $ 10,045
Mar 8, 12 AM $ 0.0135
-0.04%
$ 5.82 million $ 9,828
Mar 7, 11 PM $ 0.0135
+0.99%
$ 5.82 million $ 9,791
Mar 7, 10 PM $ 0.0133
+0.01%
$ 5.76 million $ 10,223
Mar 7, 9 PM $ 0.0133
+0.00%
$ 5.76 million $ 10,848
Mar 7, 8 PM $ 0.0133
+0.00%
$ 5.76 million $ 11,385
Mar 7, 7 PM $ 0.0133
-0.19%
$ 5.76 million $ 11,946
Mar 7, 6 PM $ 0.0134
+0.29%
$ 5.77 million $ 13,771
Mar 7, 5 PM $ 0.0133
+0.00%
$ 5.75 million $ 16,834
Mar 7, 4 PM $ 0.0133
+0.01%
$ 5.75 million $ 17,724
Mar 7, 3 PM $ 0.0133
-0.55%
$ 5.75 million $ 18,155
Mar 7, 2 PM $ 0.0134
+0.26%
$ 5.78 million $ 18,546
Mar 7, 1 PM $ 0.0133
-0.35%
$ 5.77 million $ 18,463
Mar 7, 12 PM $ 0.0134
+0.14%
$ 5.79 million $ 18,570
Mar 7, 11 AM $ 0.0134
+0.12%
$ 5.78 million $ 18,508
Mar 7, 10 AM $ 0.0134
-0.11%
$ 5.77 million $ 18,390
Mar 7, 9 AM $ 0.0134
-0.19%
$ 5.78 million $ 18,221
Mar 7, 8 AM $ 0.0134
+0.00%
$ 5.79 million $ 18,251
Mar 7, 7 AM $ 0.0134
+0.12%
$ 5.79 million $ 18,246
Mar 7, 6 AM $ 0.0134
+0.00%
$ 5.78 million $ 18,184
Mar 7, 5 AM $ 0.0134
+0.45%
$ 5.78 million $ 18,146
Mar 7, 4 AM $ 0.0133
-0.60%
$ 5.76 million $ 18,177
Mar 7, 3 AM $ 0.0134
+0.40%
$ 5.79 million $ 18,310
Mar 7, 2 AM $ 0.0134
+0.17%
$ 5.77 million $ 18,375
Mar 7, 1 AM $ 0.0133
+0.02%
$ 5.76 million $ 18,731
Mar 7, 12 AM $ 0.0133
-1.53%
$ 5.76 million $ 21,913
Mar 6, 11 PM $ 0.0135
-0.38%
$ 5.85 million $ 24,970
Mar 6, 10 PM $ 0.0136
+0.00%
$ 5.87 million $ 27,509
Mar 6, 9 PM $ 0.0136
+0.21%
$ 5.87 million $ 30,170
Mar 6, 8 PM $ 0.0136
+0.29%
$ 5.86 million $ 32,903
Mar 6, 7 PM $ 0.0135
+1.45%
$ 5.84 million $ 35,648
Mar 6, 6 PM $ 0.0134
-0.51%
$ 5.79 million $ 36,967
Mar 6, 5 PM $ 0.0135
+1.51%
$ 5.82 million $ 36,990
Mar 6, 4 PM $ 0.0133
-1.64%
$ 5.73 million $ 39,138
Mar 6, 3 PM $ 0.0135
-0.28%
$ 5.83 million $ 41,955
Mar 6, 2 PM $ 0.0135
+0.00%
$ 5.84 million $ 43,570
Mar 6, 1 PM $ 0.0135
+0.21%
$ 5.84 million $ 43,542
Mar 6, 12 PM $ 0.0135
-0.21%
$ 5.83 million $ 43,412
Mar 6, 11 AM $ 0.0135
+0.00%
$ 5.84 million $ 43,434
Mar 6, 10 AM $ 0.0135
+0.00%
$ 5.84 million $ 43,484
Mar 6, 9 AM $ 0.0135
+0.00%
$ 5.84 million $ 43,704
Mar 6, 8 AM $ 0.0135
+0.54%
$ 5.84 million $ 43,803
Mar 6, 7 AM $ 0.0135
+0.00%
$ 5.81 million $ 43,794
Mar 6, 6 AM $ 0.0135
+0.00%
$ 5.81 million $ 43,686
Mar 6, 5 AM $ 0.0135
+0.20%
$ 5.81 million $ 43,862
Mar 6, 4 AM $ 0.0134
+1.40%
$ 5.8 million $ 45,820
Mar 6, 3 AM $ 0.0132
+0.20%
$ 5.72 million $ 46,039