KONET Historical Data

KONET Page 54
Download
Date Close Price change Market cap Trading volume
Jan 4, 12 PM $ 0.0187
+0.03%
$ 7.01 million $ 22,038
Jan 4, 11 AM $ 0.0187
+0.00%
$ 7.01 million $ 25,003
Jan 4, 10 AM $ 0.0187
+0.03%
$ 7.01 million $ 25,277
Jan 4, 9 AM $ 0.0187
+0.02%
$ 7.01 million $ 28,172
Jan 4, 8 AM $ 0.0188
+0.26%
$ 7.02 million $ 30,637
Jan 4, 7 AM $ 0.0187
+0.00%
$ 7 million $ 31,041
Jan 4, 6 AM $ 0.0188
-0.04%
$ 7.02 million $ 31,426
Jan 4, 5 AM $ 0.0188
-0.91%
$ -- $ 31,373
Jan 4, 4 AM $ 0.0189
+0.81%
$ -- $ 29,631
Jan 4, 3 AM $ 0.0188
-0.63%
$ -- $ 29,323
Jan 4, 2 AM $ 0.0189
+0.44%
$ -- $ 30,515
Jan 4, 1 AM $ 0.0188
+0.28%
$ 7.04 million $ 34,112
Jan 4, 12 AM $ 0.0188
-0.18%
$ -- $ 37,597
Jan 3, 11 PM $ 0.0188
-0.37%
$ 7.02 million $ 41,108
Jan 3, 10 PM $ 0.0189
+0.41%
$ 7.04 million $ 43,311
Jan 3, 9 PM $ 0.0188
-0.03%
$ 7.03 million $ 46,285
Jan 3, 8 PM $ 0.0188
-0.01%
$ 7.03 million $ 48,193
Jan 3, 7 PM $ 0.0188
+0.06%
$ 7.03 million $ 48,177
Jan 3, 6 PM $ 0.0188
+0.00%
$ 7.03 million $ 48,200
Jan 3, 5 PM $ 0.0188
+0.12%
$ 7.03 million $ 48,176
Jan 3, 4 PM $ 0.0188
-0.19%
$ 6.96 million $ 48,083
Jan 3, 3 PM $ 0.0188
-0.36%
$ 7.01 million $ 48,503
Jan 3, 2 PM $ 0.0188
-0.61%
$ 7.02 million $ 46,394
Jan 3, 1 PM $ 0.0189
+0.00%
$ 7.05 million $ 45,407
Jan 3, 12 PM $ 0.0189
+0.04%
$ 7.05 million $ 45,809
Jan 3, 11 AM $ 0.0189
-0.01%
$ 7.04 million $ 43,147
Jan 3, 10 AM $ 0.0189
-0.59%
$ 7.05 million $ 43,167
Jan 3, 9 AM $ 0.019
+0.66%
$ 7.09 million $ 40,502
Jan 3, 8 AM $ 0.0189
-0.42%
$ 7.04 million $ 38,137
Jan 3, 7 AM $ 0.0189
-0.15%
$ 7.06 million $ 38,299
Jan 3, 6 AM $ 0.019
-0.08%
$ 7.07 million $ 38,723
Jan 3, 5 AM $ 0.019
+0.29%
$ 7.1 million $ 42,328
Jan 3, 4 AM $ 0.019
-0.62%
$ 7.08 million $ 41,767
Jan 3, 3 AM $ 0.019
-0.39%
$ 7.09 million $ 43,178
Jan 3, 2 AM $ 0.0191
-0.18%
$ 7.11 million $ 43,983
Jan 3, 1 AM $ 0.019
-0.12%
$ 7.09 million $ 41,566
Jan 3, 12 AM $ 0.019
+0.51%
$ 7.1 million $ 38,267
Jan 2, 11 PM $ 0.0189
+0.02%
$ 7.06 million $ 34,658
Jan 2, 10 PM $ 0.019
+0.10%
$ 7.07 million $ 33,045
Jan 2, 9 PM $ 0.0189
+0.02%
$ 7.06 million $ 32,987
Jan 2, 8 PM $ 0.0189
+0.00%
$ 7.06 million $ 32,928
Jan 2, 7 PM $ 0.0189
-0.02%
$ 7.06 million $ 33,420
Jan 2, 6 PM $ 0.0189
-0.11%
$ 7.06 million $ 33,733
Jan 2, 5 PM $ 0.019
+0.21%
$ 7.07 million $ 34,610
Jan 2, 4 PM $ 0.0189
-0.22%
$ 7.03 million $ 35,903
Jan 2, 3 PM $ 0.019
-0.85%
$ 7.05 million $ 36,075
Jan 2, 2 PM $ 0.0191
-0.11%
$ 7.11 million $ 36,527
Jan 2, 1 PM $ 0.0192
+0.17%
$ 7.13 million $ 36,071
Jan 2, 12 PM $ 0.0192
-0.73%
$ 7.12 million $ 35,332
Jan 2, 11 AM $ 0.0193
+0.44%
$ 7.17 million $ 34,970