Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

KONET Historical Data

KONET Page 54
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 12, 6 AM $0.0266
-0.08%
$12.17 million $842,927
Jul 12, 5 AM $0.0266
-1.11%
$12.18 million $873,034
Jul 12, 4 AM $0.0269
-0.04%
$12.31 million $858,580
Jul 12, 3 AM $0.0269
-0.91%
$12.31 million $897,966
Jul 12, 2 AM $0.0271
-0.19%
$12.42 million $887,142
Jul 12, 1 AM $0.0272
+0.25%
$12.45 million $894,584
Jul 12, 12 AM $0.0271
-0.06%
$12.42 million $863,035
Jul 11, 11 PM $0.0271
+0.69%
$12.42 million $865,716
Jul 11, 10 PM $0.027
+0.44%
$12.34 million $868,791
Jul 11, 9 PM $0.0268
+0.26%
$12.28 million $854,271
Jul 11, 8 PM $0.0268
+0.23%
$12.25 million $877,464
Jul 11, 7 PM $0.0267
-0.11%
$12.23 million $839,538
Jul 11, 6 PM $0.0267
-0.59%
$12.24 million $859,551
Jul 11, 5 PM $0.0269
+0.77%
$12.31 million $855,091
Jul 11, 4 PM $0.0267
-0.70%
$12.22 million $891,879
Jul 11, 3 PM $0.0269
+0.86%
$12.33 million $863,955
Jul 11, 2 PM $0.0267
+0.98%
$12.23 million $899,764
Jul 11, 1 PM $0.0265
-0.45%
$12.11 million $856,390
Jul 11, 12 PM $0.0266
-0.56%
$12.16 million $884,904
Jul 11, 11 AM $0.0267
-0.04%
$12.23 million $863,436
Jul 11, 10 AM $0.0267
-1.04%
$12.23 million $892,437
Jul 11, 9 AM $0.0269
-0.22%
$12.33 million $851,253
Jul 11, 8 AM $0.027
+0.97%
$12.36 million $850,974
Jul 11, 7 AM $0.0267
+0.07%
$12.24 million $861,880
Jul 11, 6 AM $0.0267
+1.83%
$12.23 million $901,369
Jul 11, 5 AM $0.0262
-0.90%
$11.98 million $903,330
Jul 11, 4 AM $0.0264
+0.72%
$12.09 million $938,337
Jul 11, 3 AM $0.0262
+1.23%
$12 million $930,611
Jul 11, 2 AM $0.0259
-0.46%
$11.85 million $908,346
Jul 11, 1 AM $0.026
-0.08%
$11.91 million $897,391
Jul 11, 12 AM $0.026
-0.98%
$11.92 million $913,335
Jul 10, 11 PM $0.0263
-0.72%
$12.03 million $916,914
Jul 10, 10 PM $0.0265
-0.07%
$12.11 million $959,422
Jul 10, 9 PM $0.0265
+0.64%
$12.14 million $946,823
Jul 10, 8 PM $0.0263
+0.75%
$12.06 million $966,350
Jul 10, 7 PM $0.0262
-1.16%
$11.98 million $979,770
Jul 10, 6 PM $0.0265
-0.02%
$12.12 million $1 million
Jul 10, 5 PM $0.0265
-0.29%
$12.11 million $1.01 million
Jul 10, 4 PM $0.0265
+0.87%
$12.14 million $1.02 million
Jul 10, 3 PM $0.0263
-0.65%
$12.03 million $1.03 million
Jul 10, 2 PM $0.0265
+0.14%
$12.11 million $1.02 million
Jul 10, 1 PM $0.0264
-0.37%
$12.1 million $1.03 million
Jul 10, 12 PM $0.0265
-0.15%
$12.14 million $1.02 million
Jul 10, 11 AM $0.0266
-0.07%
$12.18 million $1.03 million
Jul 10, 10 AM $0.0266
+0.22%
$12.19 million $1.03 million
Jul 10, 9 AM $0.0266
-0.25%
$12.16 million $1.07 million
Jul 10, 8 AM $0.0266
-0.25%
$12.16 million $1.07 million
Jul 10, 7 AM $0.0266
-0.03%
$12.19 million $1.05 million
Jul 10, 6 AM $0.0266
+0.07%
$12.15 million $1.02 million
Jul 10, 5 AM $0.0265
-0.39%
$12.14 million $1.01 million