KONET Historical Data

KONET Page 55
Download
Date Close Price change Market cap Trading volume
Jan 2, 11 AM $ 0.0193
+0.44%
$ 7.17 million $ 34,970
Jan 2, 10 AM $ 0.0192
+0.25%
$ 7.14 million $ 34,748
Jan 2, 9 AM $ 0.0192
-8.94%
$ 7.12 million $ 34,358
Jan 2, 8 AM $ 0.021
-4.62%
$ 7.82 million $ 341
Jan 2, 7 AM $ 0.0221
-0.05%
$ 8.2 million $ 338
Jan 2, 6 AM $ 0.022
+4.55%
$ 8.16 million $ 341
Jan 2, 5 AM $ 0.021
-5.44%
$ 7.81 million $ 200
Jan 2, 4 AM $ 0.0222
+5.77%
$ 8.26 million $ 184
Jan 2, 3 AM $ 0.021
-5.99%
$ 7.81 million $ 173
Jan 2, 2 AM $ 0.0223
+0.40%
$ 8.3 million $ 162
Jan 2, 1 AM $ 0.0223
-0.36%
$ 8.27 million $ 161
Jan 2, 12 AM $ 0.0223
+0.00%
$ 8.3 million $ 162
Jan 1, 11 PM $ 0.0223
+0.00%
$ 8.3 million $ 173
Jan 1, 10 PM $ 0.0223
+0.00%
$ 8.3 million $ 176
Jan 1, 9 PM $ 0.0223
+0.00%
$ 8.3 million $ 176
Jan 1, 8 PM $ 0.0223
+0.00%
$ 8.3 million $ 176
Jan 1, 7 PM $ 0.0223
+0.50%
$ 8.3 million $ 176
Jan 1, 6 PM $ 0.0222
+0.00%
$ 8.26 million $ 151
Jan 1, 5 PM $ 0.0222
+0.00%
$ 8.26 million $ 151
Jan 1, 4 PM $ 0.0207
-5.14%
$ 7.66 million $ 154
Jan 1, 3 PM $ 0.0218
+0.00%
$ 8.08 million $ 38
Jan 1, 2 PM $ 0.0218
-4.28%
$ 8.08 million $ 34
Jan 1, 1 PM $ 0.0228
+4.48%
$ 8.44 million $ 54
Jan 1, 12 PM $ 0.0218
-4.29%
$ 8.08 million $ 50
Jan 1, 11 AM $ 0.0228
+0.00%
$ 8.44 million $ 106
Jan 1, 10 AM $ 0.0228
-0.68%
$ 8.44 million $ 117
Jan 1, 9 AM $ 0.0229
+0.00%
$ 8.5 million $ 224
Jan 1, 8 AM $ 0.0229
+0.00%
$ 8.5 million $ 237
Jan 1, 7 AM $ 0.0229
+5.31%
$ 8.5 million $ 237
Jan 1, 6 AM $ 0.0218
+0.00%
$ 8.07 million $ 236
Jan 1, 5 AM $ 0.0218
+0.00%
$ 8.07 million $ 236
Jan 1, 4 AM $ 0.0218
+0.00%
$ 8.07 million $ 255
Jan 1, 3 AM $ 0.0218
+0.00%
$ 8.07 million $ 258
Jan 1, 2 AM $ 0.0218
+0.00%
$ 8.07 million $ 280
Jan 1, 1 AM $ 0.0218
+0.00%
$ 8.07 million $ 280
Jan 1, 12 AM $ 0.0218
-5.04%
$ 8.07 million $ 280
Dec 31, 11 PM $ 0.0229
+4.51%
$ 8.5 million $ 269
Dec 31, 10 PM $ 0.0219
+20.82%
$ 8.13 million $ 266
Dec 31, 9 PM $ 0.0182
+0.00%
$ 6.75 million $ 13,763
Dec 31, 8 PM $ 0.0182
-1.86%
$ 6.75 million $ 13,800
Dec 31, 7 PM $ 0.0186
-0.21%
$ 6.88 million $ 13,692
Dec 31, 6 PM $ 0.0186
-0.20%
$ 6.89 million $ 13,693
Dec 31, 5 PM $ 0.0187
-1.95%
$ 6.91 million $ 13,330
Dec 31, 4 PM $ 0.019
-0.96%
$ 7.03 million $ 13,008
Dec 31, 3 PM $ 0.0192
-0.59%
$ 7.1 million $ 11,374
Dec 31, 2 PM $ 0.0193
-3.38%
$ 7.14 million $ 10,821
Dec 31, 1 PM $ 0.02
+0.05%
$ 7.39 million $ 10,288
Dec 31, 12 PM $ 0.02
+0.48%
$ 7.39 million $ 9,747
Dec 31, 11 AM $ 0.0199
-0.17%
$ 7.35 million $ 9,181
Dec 31, 10 AM $ 0.0199
+0.28%
$ 7.36 million $ 9,366