KONET Historical Data

KONET Page 56
Download
Date Close Price change Market cap Trading volume
Dec 31, 11 AM $ 0.0199
-0.17%
$ 7.35 million $ 9,181
Dec 31, 10 AM $ 0.0199
+0.28%
$ 7.36 million $ 9,366
Dec 31, 9 AM $ 0.0199
-0.19%
$ 7.34 million $ 9,339
Dec 31, 8 AM $ 0.0199
-4.35%
$ 7.36 million $ 9,906
Dec 31, 7 AM $ 0.0207
-0.91%
$ 7.73 million $ 10,021
Dec 31, 6 AM $ 0.0209
-4.13%
$ 7.73 million $ 10,983
Dec 31, 5 AM $ 0.0229
+9.32%
$ 8.44 million $ 336
Dec 31, 4 AM $ 0.0209
-1.98%
$ 7.72 million $ 8,945
Dec 31, 3 AM $ 0.0213
+0.07%
$ 7.87 million $ 9,801
Dec 31, 2 AM $ 0.0213
+0.00%
$ 7.87 million $ 10,983
Dec 31, 1 AM $ 0.0213
+0.01%
$ 7.87 million $ 11,456
Dec 31, 12 AM $ 0.0213
-0.20%
$ 7.87 million $ 11,901
Dec 30, 11 PM $ 0.0214
+0.00%
$ 7.88 million $ 12,248
Dec 30, 10 PM $ 0.0214
+0.00%
$ 7.88 million $ 12,260
Dec 30, 9 PM $ 0.0214
+0.00%
$ 7.88 million $ 12,316
Dec 30, 8 PM $ 0.0214
+0.19%
$ 7.88 million $ 12,270
Dec 30, 7 PM $ 0.0213
-0.20%
$ 7.87 million $ 12,396
Dec 30, 6 PM $ 0.0214
+0.01%
$ 7.88 million $ 12,506
Dec 30, 5 PM $ 0.0214
+0.01%
$ 7.88 million $ 12,820
Dec 30, 4 PM $ 0.0214
+0.14%
$ 7.86 million $ 12,792
Dec 30, 3 PM $ 0.0213
-0.19%
$ 7.85 million $ 12,918
Dec 30, 2 PM $ 0.0214
+0.19%
$ 7.86 million $ 13,314
Dec 30, 1 PM $ 0.0213
+0.01%
$ 7.85 million $ 13,790
Dec 30, 12 PM $ 0.0213
-0.13%
$ 7.85 million $ 14,171
Dec 30, 11 AM $ 0.0213
+0.12%
$ 7.86 million $ 14,579
Dec 30, 10 AM $ 0.0213
-0.38%
$ 7.85 million $ 14,578
Dec 30, 9 AM $ 0.0214
+0.12%
$ 7.87 million $ 14,523
Dec 30, 8 AM $ 0.0214
+0.18%
$ 7.86 million $ 14,194
Dec 30, 7 AM $ 0.0213
+1.81%
$ 7.86 million $ 14,075
Dec 30, 6 AM $ 0.0209
-1.24%
$ 7.71 million $ 13,591
Dec 30, 5 AM $ 0.0212
-0.20%
$ 7.8 million $ 13,594
Dec 30, 4 AM $ 0.0213
-0.50%
$ 7.82 million $ 13,972
Dec 30, 3 AM $ 0.0214
-0.61%
$ 7.86 million $ 13,629
Dec 30, 2 AM $ 0.0215
-0.05%
$ 7.89 million $ 13,013
Dec 30, 1 AM $ 0.0215
+0.34%
$ 7.91 million $ 13,387
Dec 30, 12 AM $ 0.0214
+0.00%
$ 7.89 million $ 13,498
Dec 29, 11 PM $ 0.0214
+0.00%
$ 7.9 million $ 13,506
Dec 29, 10 PM $ 0.0214
-0.19%
$ 7.89 million $ 13,242
Dec 29, 9 PM $ 0.0215
+0.25%
$ 7.9 million $ 14,575
Dec 29, 8 PM $ 0.0214
+3.23%
$ 7.88 million $ 14,599
Dec 29, 7 PM $ 0.0207
-0.77%
$ 7.63 million $ 14,772
Dec 29, 6 PM $ 0.0209
-0.82%
$ 7.69 million $ 14,723
Dec 29, 5 PM $ 0.0211
-0.35%
$ 7.76 million $ 14,906
Dec 29, 4 PM $ 0.0212
-0.60%
$ 7.76 million $ 14,880
Dec 29, 3 PM $ 0.0213
-0.48%
$ 7.81 million $ 14,851
Dec 29, 2 PM $ 0.0214
+0.01%
$ 7.84 million $ 14,884
Dec 29, 1 PM $ 0.0214
+0.07%
$ 7.84 million $ 14,976
Dec 29, 12 PM $ 0.0214
-0.47%
$ 7.84 million $ 15,066
Dec 29, 11 AM $ 0.0215
+0.13%
$ 7.87 million $ 15,095
Dec 29, 10 AM $ 0.0214
+0.07%
$ 7.86 million $ 15,093