Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

KONET Historical Data

KONET Page 57
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 6, 3 AM $0.027
+0.07%
$12.32 million $1.04 million
Jul 6, 2 AM $0.027
-0.25%
$12.31 million $994,893
Jul 6, 1 AM $0.027
+0.14%
$12.34 million $946,182
Jul 6, 12 AM $0.027
+0.04%
$12.33 million $884,966
Jul 5, 11 PM $0.027
-0.15%
$12.32 million $877,596
Jul 5, 10 PM $0.027
-0.07%
$12.34 million $877,676
Jul 5, 9 PM $0.027
+0.03%
$12.35 million $840,385
Jul 5, 8 PM $0.027
-0.07%
$12.35 million $813,112
Jul 5, 7 PM $0.027
-0.10%
$12.34 million $784,089
Jul 5, 6 PM $0.027
+0.20%
$12.35 million $772,310
Jul 5, 5 PM $0.027
-0.23%
$12.33 million $745,961
Jul 5, 4 PM $0.027
+0.32%
$12.35 million $738,690
Jul 5, 3 PM $0.027
-0.21%
$12.31 million $690,231
Jul 5, 2 PM $0.027
-0.08%
$12.34 million $644,369
Jul 5, 1 PM $0.027
+2.52%
$12.33 million $598,001
Jul 5, 12 PM $0.0263
-0.87%
$12.03 million $607,972
Jul 5, 11 AM $0.0263
-1.18%
$12.02 million $561,818
Jul 5, 10 AM $0.0266
-2.03%
$12.16 million $579,766
Jul 5, 9 AM $0.0272
+0.04%
$12.41 million $541,021
Jul 5, 8 AM $0.0272
-0.03%
$12.41 million $566,883
Jul 5, 7 AM $0.0272
+0.00%
$12.41 million $560,824
Jul 5, 6 AM $0.0272
+0.00%
$12.41 million $617,934
Jul 5, 5 AM $0.0272
+0.00%
$12.41 million $627,629
Jul 5, 4 AM $0.0272
+0.00%
$12.41 million $682,595
Jul 5, 3 AM $0.0272
-0.07%
$12.41 million $681,711
Jul 5, 2 AM $0.0272
-0.93%
$12.42 million $704,855
Jul 5, 1 AM $0.0275
+0.06%
$12.53 million $706,036
Jul 5, 12 AM $0.0274
-0.07%
$12.53 million $729,461
Jul 4, 6 PM $0.0331
+7.21%
$15.13 million $820,445
Jul 4, 5 PM $0.0309
-0.10%
$14.11 million $790,642
Jul 4, 4 PM $0.0309
-0.48%
$14.12 million $789,096
Jul 4, 3 PM $0.0311
-0.07%
$14.19 million $786,509
Jul 4, 2 PM $0.0311
-2.47%
$14.2 million $790,483
Jul 4, 1 PM $0.032
+4.98%
$14.6 million $786,797
Jul 4, 12 PM $0.0305
+0.60%
$13.91 million $763,191
Jul 4, 11 AM $0.0303
+2.36%
$13.83 million $761,883
Jul 4, 10 AM $0.0296
+1.12%
$13.51 million $729,965
Jul 4, 9 AM $0.0293
-0.61%
$13.36 million $729,551
Jul 4, 8 AM $0.0295
+0.86%
$13.44 million $749,317
Jul 4, 7 AM $0.0293
-0.24%
$13.37 million $748,483
Jul 4, 6 AM $0.0294
+0.21%
$13.4 million $698,393
Jul 4, 5 AM $0.0293
+1.41%
$13.37 million $688,614
Jul 4, 4 AM $0.0289
-1.59%
$13.19 million $643,486
Jul 4, 3 AM $0.0291
-0.07%
$13.3 million $641,524
Jul 4, 2 AM $0.0292
-2.11%
$13.31 million $627,408
Jul 4, 1 AM $0.0298
+2.65%
$13.59 million $619,689
Jul 4, 12 AM $0.029
+1.08%
$13.24 million $606,127
Jul 3, 11 PM $0.0289
+0.42%
$13.18 million $602,726
Jul 3, 10 PM $0.0288
+0.28%
$13.12 million $504,413
Jul 3, 9 PM $0.0288
-0.24%
$13.12 million $509,067