KONET Historical Data

KONET Page 57
Download
Date Close Price change Market cap Trading volume
Dec 29, 10 AM $ 0.0214
+0.07%
$ 7.86 million $ 15,093
Dec 29, 9 AM $ 0.0214
-0.24%
$ 7.86 million $ 15,002
Dec 29, 8 AM $ 0.0215
+0.13%
$ 7.88 million $ 14,891
Dec 29, 7 AM $ 0.0214
-0.25%
$ 7.87 million $ 15,014
Dec 29, 6 AM $ 0.0215
+0.20%
$ 7.89 million $ 15,016
Dec 29, 5 AM $ 0.0215
+0.40%
$ 7.87 million $ 14,986
Dec 29, 4 AM $ 0.0214
-1.39%
$ 7.84 million $ 14,539
Dec 29, 3 AM $ 0.0217
+0.21%
$ 7.95 million $ 14,150
Dec 29, 2 AM $ 0.0216
+2.06%
$ 7.93 million $ 14,024
Dec 29, 1 AM $ 0.0212
-0.58%
$ 7.77 million $ 13,738
Dec 29, 12 AM $ 0.0213
+0.04%
$ 7.82 million $ 13,621
Dec 28, 11 PM $ 0.0213
+0.22%
$ 7.81 million $ 13,459
Dec 28, 10 PM $ 0.0213
-0.03%
$ 7.8 million $ 13,529
Dec 28, 9 PM $ 0.0213
-0.39%
$ 7.76 million $ 12,228
Dec 28, 8 PM $ 0.0213
+0.35%
$ 7.83 million $ 11,897
Dec 28, 7 PM $ 0.0213
-0.19%
$ 7.8 million $ 12,064
Dec 28, 6 PM $ 0.0213
-1.13%
$ 7.82 million $ 11,941
Dec 28, 5 PM $ 0.0216
-0.19%
$ 7.91 million $ 11,839
Dec 28, 4 PM $ 0.0216
-0.01%
$ 7.9 million $ 11,784
Dec 28, 3 PM $ 0.0216
-0.63%
$ 7.9 million $ 11,804
Dec 28, 2 PM $ 0.0217
+0.61%
$ 7.95 million $ 11,964
Dec 28, 1 PM $ 0.0216
-0.67%
$ 7.9 million $ 11,850
Dec 28, 12 PM $ 0.0218
+0.02%
$ 7.95 million $ 11,846
Dec 28, 11 AM $ 0.0218
+0.71%
$ 7.95 million $ 12,676
Dec 28, 10 AM $ 0.0216
-0.26%
$ 7.89 million $ 16,912
Dec 28, 9 AM $ 0.0217
-0.09%
$ 7.92 million $ 20,185
Dec 28, 8 AM $ 0.0217
+0.52%
$ 7.92 million $ 23,408
Dec 28, 7 AM $ 0.0216
-0.19%
$ 7.88 million $ 26,591
Dec 28, 6 AM $ 0.0216
+0.34%
$ 7.9 million $ 29,500
Dec 28, 5 AM $ 0.0215
+0.03%
$ 7.87 million $ 32,573
Dec 28, 4 AM $ 0.0215
-0.15%
$ 7.87 million $ 35,877
Dec 28, 3 AM $ 0.0216
-0.04%
$ 7.88 million $ 39,351
Dec 28, 2 AM $ 0.0216
+0.06%
$ 7.88 million $ 42,392
Dec 28, 1 AM $ 0.0216
-0.19%
$ 7.86 million $ 45,485
Dec 28, 12 AM $ 0.0216
+0.39%
$ 7.9 million $ 48,991
Dec 27, 11 PM $ 0.0215
-0.85%
$ 7.87 million $ 52,460
Dec 27, 10 PM $ 0.0217
+0.81%
$ 7.93 million $ 55,876
Dec 27, 9 PM $ 0.0216
+0.22%
$ 7.87 million $ 58,990
Dec 27, 8 PM $ 0.0215
-0.17%
$ 7.87 million $ 61,907
Dec 27, 7 PM $ 0.0216
+0.07%
$ 7.88 million $ 65,062
Dec 27, 6 PM $ 0.0215
-0.06%
$ 7.88 million $ 68,561
Dec 27, 5 PM $ 0.0216
+0.21%
$ 7.88 million $ 71,762
Dec 27, 4 PM $ 0.0215
-0.87%
$ 7.84 million $ 75,079
Dec 27, 3 PM $ 0.0217
+0.08%
$ 7.91 million $ 78,189
Dec 27, 2 PM $ 0.0217
+2.26%
$ 7.9 million $ 78,736
Dec 27, 1 PM $ 0.0212
-3.21%
$ 7.73 million $ 78,762
Dec 27, 12 PM $ 0.0219
+0.15%
$ 7.99 million $ 78,704
Dec 27, 11 AM $ 0.0219
-1.32%
$ 7.97 million $ 77,725
Dec 27, 10 AM $ 0.0222
-0.03%
$ 8.08 million $ 73,557
Dec 27, 9 AM $ 0.0222
+0.00%
$ 8.08 million $ 70,345