Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

KONET Historical Data

KONET Page 58
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 3, 9 PM $0.0288
-0.24%
$13.12 million $509,067
Jul 3, 8 PM $0.0288
+0.28%
$13.15 million $476,504
Jul 3, 7 PM $0.0287
+0.67%
$13.11 million $481,053
Jul 3, 6 PM $0.0288
+1.23%
$13.14 million $414,483
Jul 3, 5 PM $0.0284
+1.11%
$12.96 million $428,256
Jul 3, 4 PM $0.0281
+0.82%
$12.82 million $392,983
Jul 3, 3 PM $0.0279
+0.07%
$12.71 million $439,766
Jul 3, 2 PM $0.0278
-0.50%
$12.66 million $442,928
Jul 3, 1 PM $0.0279
+1.64%
$12.72 million $477,257
Jul 3, 12 PM $0.0276
-1.46%
$12.58 million $451,090
Jul 3, 11 AM $0.0281
+0.64%
$12.8 million $500,925
Jul 3, 10 AM $0.0279
-0.78%
$12.72 million $489,017
Jul 3, 9 AM $0.0281
+2.27%
$12.82 million $538,071
Jul 3, 8 AM $0.0277
+0.69%
$12.64 million $562,966
Jul 3, 7 AM $0.0275
+0.34%
$12.56 million $594,315
Jul 3, 6 AM $0.0275
+1.14%
$12.55 million $586,178
Jul 3, 5 AM $0.0272
+0.15%
$12.41 million $583,347
Jul 3, 4 AM $0.0273
-0.72%
$12.46 million $571,772
Jul 3, 3 AM $0.0275
+1.10%
$12.55 million $617,726
Jul 3, 2 AM $0.0272
-0.26%
$12.42 million $646,912
Jul 3, 1 AM $0.0273
-0.04%
$12.45 million $693,657
Jul 3, 12 AM $0.0273
-0.62%
$12.45 million $702,921
Jul 2, 11 PM $0.0275
+0.25%
$12.53 million $709,599
Jul 2, 10 PM $0.0274
+0.04%
$12.5 million $732,222
Jul 2, 9 PM $0.0273
+0.00%
$12.46 million $789,191
Jul 2, 8 PM $0.0273
-0.58%
$12.46 million $805,163
Jul 2, 7 PM $0.0275
+0.40%
$12.53 million $833,455
Jul 2, 6 PM $0.0274
-0.22%
$12.48 million $881,416
Jul 2, 5 PM $0.0274
-0.07%
$12.51 million $907,662
Jul 2, 4 PM $0.0273
-1.33%
$12.43 million $866,283
Jul 2, 3 PM $0.0276
+0.54%
$12.6 million $821,636
Jul 2, 2 PM $0.0275
+0.14%
$12.53 million $782,784
Jul 2, 1 PM $0.0274
+0.00%
$12.51 million $749,030
Jul 2, 12 PM $0.0278
-1.18%
$12.68 million $732,634
Jul 2, 11 AM $0.0281
+0.41%
$12.83 million $717,479
Jul 2, 10 AM $0.0281
-4.83%
$12.83 million $722,081
Jul 2, 9 AM $0.0296
+7.99%
$13.51 million $691,600
Jul 2, 8 AM $0.0274
+0.62%
$12.5 million $641,687
Jul 2, 7 AM $0.0272
-0.29%
$12.42 million $611,549
Jul 2, 6 AM $0.0273
+0.11%
$12.45 million $609,276
Jul 2, 5 AM $0.0273
+0.26%
$12.44 million $609,582
Jul 2, 4 AM $0.0272
-0.73%
$12.41 million $610,354
Jul 2, 3 AM $0.0274
+0.55%
$12.5 million $580,839
Jul 2, 2 AM $0.0273
-0.22%
$12.43 million $539,689
Jul 2, 1 AM $0.0273
+0.40%
$12.46 million $546,950
Jul 2, 12 AM $0.0272
+0.00%
$12.41 million $556,040
Jul 1, 11 PM $0.0272
-1.05%
$12.41 million $566,448
Jul 1, 10 PM $0.0274
-1.30%
$12.5 million $554,108
Jul 1, 9 PM $0.0276
+1.16%
$12.57 million $495,931
Jul 1, 8 PM $0.0275
-0.61%
$12.52 million $448,518