KONET Historical Data

KONET Page 58
Download
Date Close Price change Market cap Trading volume
Dec 27, 9 AM $ 0.0222
+0.00%
$ 8.08 million $ 70,345
Dec 27, 8 AM $ 0.0222
+0.03%
$ 8.08 million $ 67,058
Dec 27, 7 AM $ 0.0222
-0.03%
$ 8.08 million $ 63,839
Dec 27, 6 AM $ 0.0222
-0.01%
$ 8.08 million $ 60,934
Dec 27, 5 AM $ 0.0222
+0.00%
$ 8.08 million $ 58,033
Dec 27, 4 AM $ 0.0222
+0.05%
$ 8.08 million $ 54,781
Dec 27, 3 AM $ 0.0222
-0.07%
$ 8.08 million $ 51,344
Dec 27, 2 AM $ 0.0222
+0.01%
$ 8.08 million $ 48,327
Dec 27, 1 AM $ 0.0222
+0.05%
$ 8.08 million $ 45,233
Dec 27, 12 AM $ 0.0222
+0.00%
$ 8.08 million $ 41,643
Dec 26, 11 PM $ 0.0222
+0.01%
$ 8.08 million $ 38,414
Dec 26, 10 PM $ 0.0222
+0.00%
$ 8.08 million $ 35,212
Dec 26, 9 PM $ 0.0222
+0.00%
$ 8.08 million $ 32,087
Dec 26, 8 PM $ 0.0222
-0.01%
$ 8.08 million $ 29,251
Dec 26, 7 PM $ 0.0222
-0.01%
$ 8.08 million $ 25,891
Dec 26, 6 PM $ 0.0222
-0.03%
$ 8.08 million $ 22,405
Dec 26, 5 PM $ 0.0222
-0.23%
$ 8.08 million $ 19,257
Dec 26, 4 PM $ 0.0222
-0.33%
$ 8.08 million $ 16,659
Dec 26, 3 PM $ 0.0224
+0.46%
$ 8.13 million $ 13,527
Dec 26, 2 PM $ 0.0223
-0.23%
$ 8.09 million $ 12,858
Dec 26, 1 PM $ 0.0223
+0.38%
$ 8.11 million $ 14,379
Dec 26, 12 PM $ 0.0222
+0.27%
$ 8.08 million $ 17,496
Dec 26, 11 AM $ 0.0222
-0.01%
$ 8.06 million $ 17,421
Dec 26, 10 AM $ 0.0222
-0.32%
$ 8.06 million $ 17,316
Dec 26, 9 AM $ 0.0223
-0.14%
$ 8.08 million $ 17,177
Dec 26, 8 AM $ 0.0222
-0.02%
$ 8.08 million $ 18,337
Dec 26, 7 AM $ 0.0222
-0.19%
$ 8.08 million $ 17,892
Dec 26, 6 AM $ 0.0222
+0.54%
$ 8.08 million $ 17,546
Dec 26, 5 AM $ 0.0221
+0.19%
$ 8.04 million $ 17,110
Dec 26, 4 AM $ 0.0221
-0.40%
$ 8.04 million $ 16,745
Dec 26, 3 AM $ 0.0222
-0.16%
$ 8.07 million $ 16,245
Dec 26, 2 AM $ 0.0223
+0.28%
$ 8.08 million $ 15,869
Dec 26, 1 AM $ 0.0222
+0.06%
$ 8.06 million $ 16,179
Dec 26, 12 AM $ 0.0222
-0.05%
$ 8.06 million $ 15,699
Dec 25, 11 PM $ 0.0222
-0.29%
$ 8.06 million $ 15,213
Dec 25, 10 PM $ 0.0223
+0.30%
$ 8.08 million $ 14,773
Dec 25, 9 PM $ 0.0223
+1.90%
$ 8.12 million $ 15,397
Dec 25, 8 PM $ 0.0219
-0.97%
$ 7.97 million $ 14,908
Dec 25, 7 PM $ 0.0221
-0.57%
$ 8.04 million $ 14,925
Dec 25, 6 PM $ 0.0223
+0.07%
$ 8.09 million $ 15,010
Dec 25, 5 PM $ 0.0223
+1.02%
$ 8.08 million $ 14,907
Dec 25, 4 PM $ 0.022
+0.00%
$ 7.98 million $ 15,432
Dec 25, 3 PM $ 0.022
-0.20%
$ 7.98 million $ 15,444
Dec 25, 2 PM $ 0.0221
+4.86%
$ 7.99 million $ 15,432
Dec 25, 1 PM $ 0.0211
-0.40%
$ 7.62 million $ 14,028
Dec 25, 12 PM $ 0.0211
-4.10%
$ 7.65 million $ 11,370
Dec 25, 11 AM $ 0.022
+0.00%
$ 7.98 million $ 72
Dec 25, 10 AM $ 0.022
-5.26%
$ 7.98 million $ 72
Dec 25, 9 AM $ 0.0233
+8.63%
$ 8.42 million $ 67
Dec 25, 8 AM $ 0.0214
+0.04%
$ 7.75 million $ 9,922