KONET Historical Data

KONET Page 59
Download
Date Close Price change Market cap Trading volume
Dec 25, 8 AM $ 0.0214
+0.04%
$ 7.75 million $ 9,922
Dec 25, 7 AM $ 0.0214
-0.21%
$ 7.75 million $ 10,415
Dec 25, 6 AM $ 0.0215
-0.83%
$ 7.77 million $ 10,319
Dec 25, 5 AM $ 0.0216
-0.88%
$ 7.83 million $ 10,739
Dec 25, 4 AM $ 0.0218
+0.00%
$ 7.9 million $ 10,721
Dec 25, 3 AM $ 0.0218
+0.00%
$ 7.9 million $ 10,927
Dec 25, 2 AM $ 0.0218
-0.17%
$ 7.9 million $ 11,104
Dec 25, 1 AM $ 0.0219
+0.00%
$ 7.92 million $ 10,452
Dec 25, 12 AM $ 0.0219
-0.02%
$ 7.92 million $ 10,610
Dec 24, 11 PM $ 0.0219
-0.07%
$ 7.92 million $ 10,785
Dec 24, 10 PM $ 0.0219
+0.38%
$ 7.92 million $ 11,815
Dec 24, 9 PM $ 0.0218
+0.00%
$ 7.89 million $ 11,575
Dec 24, 8 PM $ 0.0218
-0.27%
$ 7.89 million $ 11,999
Dec 24, 7 PM $ 0.0219
+0.00%
$ 7.91 million $ 11,705
Dec 24, 6 PM $ 0.0219
+0.01%
$ 7.91 million $ 11,247
Dec 24, 5 PM $ 0.0219
-0.46%
$ 7.91 million $ 10,764
Dec 24, 4 PM $ 0.022
+0.04%
$ 7.92 million $ 9,314
Dec 24, 3 PM $ 0.022
-0.02%
$ 7.92 million $ 9,062
Dec 24, 2 PM $ 0.022
-0.04%
$ 7.92 million $ 9,019
Dec 24, 1 PM $ 0.0219
-0.14%
$ 7.9 million $ 8,840
Dec 24, 12 PM $ 0.0219
+0.00%
$ 7.91 million $ 8,458
Dec 24, 11 AM $ 0.0219
+0.00%
$ 7.91 million $ 9,168
Dec 24, 10 AM $ 0.0219
+0.02%
$ 7.91 million $ 9,490
Dec 24, 9 AM $ 0.0219
-0.31%
$ 7.91 million $ 9,594
Dec 24, 8 AM $ 0.022
+2.32%
$ 7.94 million $ 9,193
Dec 24, 7 AM $ 0.0215
-0.05%
$ 7.76 million $ 9,166
Dec 24, 6 AM $ 0.0215
-5.67%
$ 7.76 million $ 9,513
Dec 24, 5 AM $ 0.0228
+0.00%
$ 8.23 million $ 9,622
Dec 24, 4 AM $ 0.0228
-0.07%
$ 8.23 million $ 9,925
Dec 24, 3 AM $ 0.0228
-0.12%
$ 8.23 million $ 10,129
Dec 24, 2 AM $ 0.0228
+0.00%
$ 8.24 million $ 10,420
Dec 24, 1 AM $ 0.0228
+0.00%
$ 8.24 million $ 10,739
Dec 24, 12 AM $ 0.0228
-0.01%
$ 8.24 million $ 11,032
Dec 23, 11 PM $ 0.0229
+0.26%
$ 8.25 million $ 11,385
Dec 23, 10 PM $ 0.0228
+1.98%
$ 8.22 million $ 10,575
Dec 23, 9 PM $ 0.0224
-0.92%
$ 8.06 million $ 10,201
Dec 23, 8 PM $ 0.0226
+0.12%
$ 8.14 million $ 10,106
Dec 23, 7 PM $ 0.0225
-0.01%
$ 8.13 million $ 10,363
Dec 23, 6 PM $ 0.0225
+0.00%
$ 8.13 million $ 10,841
Dec 23, 5 PM $ 0.0225
+0.09%
$ 8.13 million $ 11,364
Dec 23, 4 PM $ 0.0225
-0.05%
$ 8.11 million $ 11,666
Dec 23, 3 PM $ 0.0225
+0.02%
$ 8.11 million $ 12,560
Dec 23, 2 PM $ 0.0225
-0.07%
$ 8.11 million $ 13,099
Dec 23, 1 PM $ 0.0225
-1.83%
$ 8.11 million $ 12,868
Dec 23, 12 PM $ 0.023
+3.79%
$ 8.26 million $ 12,707
Dec 23, 11 AM $ 0.0221
-0.11%
$ 7.96 million $ 12,811
Dec 23, 10 AM $ 0.0221
+0.58%
$ 7.97 million $ 13,686
Dec 23, 9 AM $ 0.022
+0.28%
$ 7.93 million $ 15,589
Dec 23, 8 AM $ 0.022
-0.07%
$ 7.9 million $ 15,695
Dec 23, 7 AM $ 0.022
+0.22%
$ 7.91 million $ 15,709