KONET Historical Data

KONET Page 7
Download
Date Close Price change Market cap Trading volume
Jun 26, 2025 $ 0.0342
-0.15%
$ 6.88 million $ 2.03 million
Jun 25, 2025 $ 0.0342
+1.51%
$ 6.89 million $ 2.08 million
Jun 24, 2025 $ 0.0339
-3.01%
$ 6.82 million $ 2.37 million
Jun 23, 2025 $ 0.0349
-1.85%
$ 7.03 million $ 1.39 million
Jun 22, 2025 $ 0.0355
+2.69%
$ 7.15 million $ 1.71 million
Jun 21, 2025 $ 0.0346
-3.11%
$ 6.96 million $ 1.37 million
Jun 20, 2025 $ 0.0356
+2.12%
$ 7.17 million $ 5.39 million
Jun 19, 2025 $ 0.035
-2.37%
$ 7.05 million $ 2.37 million
Jun 18, 2025 $ 0.0359
+0.25%
$ 7.22 million $ 1.26 million
Jun 17, 2025 $ 0.0358
-1.43%
$ 7.21 million $ 1.16 million
Jun 16, 2025 $ 0.0363
-0.98%
$ 7.31 million $ 2.2 million
Jun 15, 2025 $ 0.0367
+1.19%
$ 7.38 million $ 1.01 million
Jun 14, 2025 $ 0.0362
-0.85%
$ 7.3 million $ 298,722
Jun 13, 2025 $ 0.0366
-1.54%
$ 7.36 million $ 1.28 million
Jun 12, 2025 $ 0.0371
+0.43%
$ 7.47 million $ 1.29 million
Jun 11, 2025 $ 0.0372
+5.77%
$ 7.49 million $ 1.22 million
Jun 10, 2025 $ 0.0352
+0.31%
$ 7.09 million $ 1.37 million
Jun 9, 2025 $ 0.0351
-0.68%
$ 7.06 million $ 712,901
Jun 8, 2025 $ 0.0353
+0.26%
$ 7.11 million $ 623,444
Jun 7, 2025 $ 0.0352
+0.37%
$ 7.09 million $ 689,688
Jun 6, 2025 $ 0.0351
+1.12%
$ 7.06 million $ 654,028
Jun 5, 2025 $ 0.0342
-2.87%
$ 6.89 million $ 646,994
Jun 4, 2025 $ 0.0352
-0.57%
$ 7.08 million $ 730,326
Jun 3, 2025 $ 0.0354
-0.98%
$ 7.12 million $ 697,504
Jun 2, 2025 $ 0.0357
+2.79%
$ 7.19 million $ 817,666
Jun 1, 2025 $ 0.0347
-2.22%
$ 6.99 million $ 406,169
May 31, 2025 $ 0.0355
-2.98%
$ 7.15 million $ 656,594
May 30, 2025 $ 0.0366
+5.45%
$ 7.37 million $ 528,017
May 29, 2025 $ 0.0347
-3.10%
$ 6.98 million $ 460,179
May 28, 2025 $ 0.0359
+0.11%
$ 7.22 million $ 547,794
May 27, 2025 $ 0.0358
+0.84%
$ 7.22 million $ 541,203
May 26, 2025 $ 0.0355
-1.11%
$ 7.16 million $ 574,555
May 25, 2025 $ 0.036
-6.13%
$ 7.24 million $ 575,161
May 24, 2025 $ 0.0383
+7.43%
$ 7.72 million $ 534,266
May 23, 2025 $ 0.0357
+0.88%
$ 7.18 million $ 541,236
May 22, 2025 $ 0.0354
-0.08%
$ 7.12 million $ 406,440
May 21, 2025 $ 0.0354
+4.67%
$ 7.13 million $ 387,200
May 20, 2025 $ 0.0321
-12.33%
$ 6.47 million $ 514,503
May 19, 2025 $ 0.0367
-0.08%
$ 7.39 million $ 464,088
May 18, 2025 $ 0.0367
+2.14%
$ 7.4 million $ 468,465
May 17, 2025 $ 0.036
+1.75%
$ 7.24 million $ 520,721
May 16, 2025 $ 0.0354
-7.87%
$ 7.12 million $ 530,337
May 15, 2025 $ 0.0384
+10.08%
$ 7.73 million $ 502,676
May 14, 2025 $ 0.0349
-5.84%
$ 7.02 million $ 585,375
May 13, 2025 $ 0.037
+2.70%
$ 7.45 million $ 505,450
May 12, 2025 $ 0.0361
+2.59%
$ 7.26 million $ 522,756
May 11, 2025 $ 0.0352
-0.73%
$ 7.08 million $ 523,219
May 10, 2025 $ 0.0354
+0.59%
$ 7.12 million $ 465,035
May 9, 2025 $ 0.0352
-4.01%
$ 7.08 million $ 702,332
May 8, 2025 $ 0.0367
+1.83%
$ 7.38 million $ 530,001