Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

KONET Historical Data

KONET Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 2, 2026 $0.0189
-15.18%
$7.06 million $34,658
Jan 1, 2026 $0.0223
-2.62%
$8.3 million $173
Dec 31, 2025 $0.0219
+2.80%
$8.5 million $266
Dec 30, 2025 $0.0214
-0.36%
$7.88 million $12,260
Dec 29, 2025 $0.0214
+0.58%
$7.9 million $13,242
Dec 28, 2025 $0.0213
-1.19%
$7.81 million $13,529
Dec 27, 2025 $0.0217
-2.14%
$7.87 million $55,876
Dec 26, 2025 $0.0222
-0.08%
$8.08 million $35,212
Dec 25, 2025 $0.0223
+1.76%
$8.06 million $14,773
Dec 24, 2025 $0.0219
-4.23%
$7.92 million $11,815
Dec 23, 2025 $0.0228
+2.32%
$8.25 million $10,575
Dec 22, 2025 $0.0222
-3.20%
$8.02 million $13,423
Dec 21, 2025 $0.0229
-5.17%
$8.23 million $14,364
Dec 20, 2025 $0.0242
-9.80%
$8.62 million $17,049
Dec 19, 2025 $0.0268
+14.02%
$9.49 million $595
Dec 18, 2025 $0.0235
-1.83%
$8.27 million $10,611
Dec 17, 2025 $0.024
-2.73%
$8.37 million $71,472
Dec 16, 2025 $0.0246
-6.85%
$8.56 million $324
Dec 15, 2025 $0.0264
+19.75%
$9.12 million $4,337
Dec 14, 2025 $0.0221
-2.45%
$7.57 million $64
Dec 13, 2025 $0.0226
+0.28%
$7.7 million $148
Dec 12, 2025 $0.0226
-2.77%
$7.63 million $234
Dec 11, 2025 $0.0232
+1.67%
$7.8 million $1,716
Dec 10, 2025 $0.0228
+19.35%
$7.62 million $3,699
Dec 9, 2025 $0.0191
-6.80%
$6.34 million $2,309
Dec 8, 2025 $0.0205
-10.53%
$6.75 million $1,189
Dec 7, 2025 $0.0229
-4.91%
$7.5 million $1,073
Dec 6, 2025 $0.0241
+6.91%
$7.83 million $604
Dec 5, 2025 $0.0226
-5.71%
$7.22 million $3,808
Dec 4, 2025 $0.0239
+8.85%
$7.65 million $1,733
Dec 3, 2025 $0.022
-13.27%
$6.98 million $1,773
Dec 2, 2025 $0.0254
+0.08%
$7.93 million $125
Dec 1, 2025 $0.0253
-4.20%
$7.92 million $125
Nov 30, 2025 $0.0264
-3.59%
$8.21 million $254
Nov 29, 2025 $0.0274
+1.55%
$8.45 million $172
Nov 28, 2025 $0.027
+1.07%
$8.26 million $128
Nov 27, 2025 $0.0267
-8.37%
$8.11 million $101
Nov 26, 2025 $0.0292
+2.35%
$8.78 million $412
Nov 25, 2025 $0.0285
+10.43%
$8.55 million $587
Nov 24, 2025 $0.0258
-1.66%
$7.74 million $57
Nov 23, 2025 $0.0262
+1.75%
$7.87 million $54
Nov 22, 2025 $0.0258
-3.72%
$7.73 million $181
Nov 21, 2025 $0.0258
-0.61%
$8.03 million $193
Nov 20, 2025 $0.0259
-5.06%
$7.78 million $153
Nov 19, 2025 $0.0273
+0.32%
$8.19 million $288
Nov 18, 2025 $0.0272
+4.20%
$8.17 million $212
Nov 17, 2025 $0.0261
-4.65%
$7.84 million $252
Nov 16, 2025 $0.0274
+0.10%
$8.22 million $189
Nov 15, 2025 $0.0274
+0.00%
$8.21 million $424
Nov 14, 2025 $0.0274
+0.43%
$8.21 million $277