Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

KONET Historical Data

KONET Page 60
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 29, 7 PM $0.03
-0.27%
$13.66 million $488,125
Jun 29, 6 PM $0.0301
+1.47%
$13.69 million $517,206
Jun 29, 5 PM $0.0296
+0.03%
$13.49 million $525,744
Jun 29, 4 PM $0.0296
-1.14%
$13.49 million $536,165
Jun 29, 3 PM $0.03
+1.16%
$13.64 million $549,498
Jun 29, 2 PM $0.0296
-2.25%
$13.48 million $581,722
Jun 29, 1 PM $0.0297
-0.61%
$13.5 million $582,230
Jun 29, 12 PM $0.0298
-0.41%
$13.59 million $623,302
Jun 29, 11 AM $0.03
-0.76%
$13.64 million $631,112
Jun 29, 10 AM $0.0302
+0.59%
$13.75 million $669,924
Jun 29, 9 AM $0.03
-0.03%
$13.68 million $689,910
Jun 29, 8 AM $0.0301
-0.10%
$13.68 million $692,689
Jun 29, 7 AM $0.0301
+0.97%
$13.7 million $690,233
Jun 29, 6 AM $0.0298
-1.14%
$13.57 million $723,767
Jun 29, 5 AM $0.0297
+0.16%
$13.51 million $743,073
Jun 29, 4 AM $0.0296
-3.38%
$13.49 million $773,456
Jun 29, 3 AM $0.0307
+1.35%
$13.96 million $758,891
Jun 29, 2 AM $0.0303
+0.25%
$13.78 million $735,487
Jun 29, 1 AM $0.0302
+0.07%
$13.74 million $752,558
Jun 29, 12 AM $0.0302
-0.50%
$13.73 million $780,820
Jun 28, 11 PM $0.0303
+0.01%
$13.8 million $837,887
Jun 28, 10 PM $0.0303
-0.60%
$13.8 million $843,751
Jun 28, 9 PM $0.0305
+0.77%
$13.88 million $853,401
Jun 28, 8 PM $0.0303
+0.58%
$13.78 million $825,397
Jun 28, 7 PM $0.0301
-0.45%
$13.7 million $859,683
Jun 28, 6 PM $0.0302
-1.37%
$13.76 million $907,870
Jun 28, 5 PM $0.0307
-1.46%
$13.96 million $945,144
Jun 28, 4 PM $0.0311
+0.39%
$14.16 million $928,957
Jun 28, 3 PM $0.031
+1.15%
$14.1 million $928,250
Jun 28, 2 PM $0.0306
+0.27%
$13.94 million $941,421
Jun 28, 1 PM $0.0306
-0.09%
$13.91 million $980,925
Jun 28, 12 PM $0.0306
+2.01%
$13.92 million $993,462
Jun 28, 11 AM $0.03
-0.40%
$13.65 million $1.01 million
Jun 28, 5 AM $0.036
+19.45%
$16.37 million $835,087
Jun 28, 4 AM $0.0301
-1.22%
$13.7 million $812,229
Jun 28, 3 AM $0.0305
+1.00%
$13.87 million $808,963
Jun 28, 2 AM $0.0302
-2.03%
$13.73 million $777,298
Jun 28, 1 AM $0.0308
-0.26%
$14.02 million $770,602
Jun 28, 12 AM $0.0311
-0.40%
$14.13 million $768,407
Jun 27, 11 PM $0.0312
-0.23%
$14.19 million $759,570
Jun 27, 10 PM $0.0313
-0.66%
$14.22 million $734,299
Jun 27, 9 PM $0.0315
-0.34%
$14.32 million $734,780
Jun 27, 8 PM $0.0316
-1.16%
$14.37 million $756,623
Jun 27, 7 PM $0.0319
+1.60%
$14.53 million $733,196
Jun 27, 6 PM $0.0314
-1.24%
$14.31 million $686,079
Jun 27, 5 PM $0.0318
+0.66%
$14.49 million $652,498
Jun 27, 4 PM $0.0316
+0.02%
$14.39 million $650,744
Jun 27, 3 PM $0.0317
-1.09%
$14.43 million $673,345
Jun 27, 2 PM $0.0321
+1.47%
$14.59 million $689,320
Jun 27, 1 PM $0.0316
-0.54%
$14.37 million $675,214