Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

KONET Historical Data

KONET Page 61
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 27, 1 PM $0.0316
-0.54%
$14.37 million $675,214
Jun 27, 12 PM $0.0318
+0.78%
$14.45 million $675,880
Jun 27, 11 AM $0.0315
+1.71%
$14.34 million $701,803
Jun 27, 10 AM $0.031
+0.51%
$14.1 million $732,863
Jun 27, 9 AM $0.0308
-0.52%
$14.03 million $782,459
Jun 27, 8 AM $0.0312
+0.12%
$14.19 million $859,038
Jun 27, 7 AM $0.0312
-0.26%
$14.18 million $923,446
Jun 27, 6 AM $0.0312
-0.67%
$14.21 million $978,095
Jun 27, 5 AM $0.0315
+0.58%
$14.31 million $1.06 million
Jun 27, 4 AM $0.0313
+0.04%
$14.23 million $1.14 million
Jun 27, 3 AM $0.0313
-0.06%
$14.22 million $1.2 million
Jun 27, 2 AM $0.0313
+2.56%
$14.23 million $1.28 million
Jun 27, 1 AM $0.0305
-1.80%
$13.88 million $1.34 million
Jun 27, 12 AM $0.0311
-2.06%
$14.13 million $1.33 million
Jun 26, 11 PM $0.0317
+0.56%
$14.43 million $1.3 million
Jun 26, 10 PM $0.0315
+0.55%
$14.35 million $1.31 million
Jun 26, 9 PM $0.0314
+0.21%
$14.29 million $1.36 million
Jun 26, 8 PM $0.0314
-0.14%
$14.26 million $1.38 million
Jun 26, 7 PM $0.0313
-1.24%
$14.25 million $1.41 million
Jun 26, 6 PM $0.0317
+1.12%
$14.43 million $1.43 million
Jun 26, 5 PM $0.0314
-2.24%
$14.27 million $1.47 million
Jun 26, 4 PM $0.0321
+0.94%
$14.6 million $1.49 million
Jun 26, 3 PM $0.0318
-0.55%
$14.42 million $1.51 million
Jun 26, 2 PM $0.0319
-0.96%
$14.5 million $1.48 million
Jun 26, 1 PM $0.0322
+0.15%
$14.62 million $1.49 million
Jun 26, 12 PM $0.0322
+0.15%
$14.6 million $1.46 million
Jun 26, 11 AM $0.0321
-0.26%
$14.57 million $1.43 million
Jun 26, 10 AM $0.032
-0.48%
$14.51 million $1.39 million
Jun 26, 9 AM $0.032
-0.65%
$14.51 million $1.37 million
Jun 26, 8 AM $0.0322
+0.65%
$14.61 million $1.31 million
Jun 26, 7 AM $0.032
+0.07%
$14.51 million $1.25 million
Jun 26, 6 AM $0.0319
-0.07%
$14.5 million $1.17 million
Jun 26, 5 AM $0.0322
+0.69%
$14.61 million $1.14 million
Jun 26, 4 AM $0.0321
+0.47%
$14.59 million $1.07 million
Jun 26, 3 AM $0.032
+0.13%
$14.52 million $1.08 million
Jun 25, 9 PM $0.0254
+8.99%
$11.55 million $26,664
Jun 25, 8 PM $0.0233
+2.30%
$10.6 million $885,565
Jun 25, 7 PM $0.0235
-15.17%
$10.65 million $866,217
Jun 25, 6 PM $0.0277
-5.80%
$12.55 million $811,071
Jun 25, 5 PM $0.0294
-3.97%
$13.34 million $756,042
Jun 25, 4 PM $0.0301
-4.56%
$13.66 million $711,481
Jun 25, 3 PM $0.0315
-2.79%
$14.32 million $651,473
Jun 25, 2 PM $0.0324
-4.35%
$14.73 million $611,635
Jun 25, 1 PM $0.034
+0.52%
$15.44 million $569,018
Jun 25, 12 PM $0.0338
+1.06%
$15.36 million $530,648
Jun 25, 11 AM $0.0338
-0.17%
$15.32 million $503,005
Jun 25, 10 AM $0.0338
-1.83%
$15.35 million $478,955
Jun 25, 9 AM $0.0344
+0.85%
$15.63 million $443,622
Jun 25, 8 AM $0.0342
-0.24%
$15.5 million $435,183
Jun 25, 7 AM $0.0342
-0.14%
$15.54 million $421,119