KONET Historical Data

KONET Page 62
Download
Date Close Price change Market cap Trading volume
Dec 19, 6 AM $ 0.024
+0.00%
$ 8.44 million $ 12,198
Dec 19, 5 AM $ 0.024
-0.15%
$ 8.44 million $ 12,702
Dec 19, 4 AM $ 0.024
+0.15%
$ 8.45 million $ 12,751
Dec 19, 3 AM $ 0.024
-0.90%
$ 8.42 million $ 12,335
Dec 19, 2 AM $ 0.0242
+0.22%
$ 8.51 million $ 11,804
Dec 19, 1 AM $ 0.0241
-0.66%
$ 8.5 million $ 11,528
Dec 19, 12 AM $ 0.0243
+3.42%
$ 8.56 million $ 44
Dec 18, 11 PM $ 0.0235
-0.04%
$ 8.27 million $ 10,869
Dec 18, 10 PM $ 0.0235
-0.86%
$ 8.28 million $ 10,611
Dec 18, 9 PM $ 0.0237
+0.19%
$ 8.35 million $ 11,080
Dec 18, 8 PM $ 0.0237
+2.21%
$ 8.34 million $ 11,260
Dec 18, 7 PM $ 0.0232
+0.20%
$ 8.18 million $ 10,605
Dec 18, 6 PM $ 0.0232
+0.00%
$ 8.18 million $ 10,560
Dec 18, 5 PM $ 0.0232
-1.33%
$ 8.18 million $ 10,566
Dec 18, 4 PM $ 0.0235
-1.18%
$ 8.23 million $ 10,485
Dec 18, 3 PM $ 0.0238
-0.79%
$ 8.33 million $ 11,395
Dec 18, 2 PM $ 0.024
+3.60%
$ 8.4 million $ 14,468
Dec 18, 1 PM $ 0.0241
+1.77%
$ 8.43 million $ 17,732
Dec 18, 12 PM $ 0.0237
+4.54%
$ 8.28 million $ 22,612
Dec 18, 11 AM $ 0.0227
-1.96%
$ 7.92 million $ 25,524
Dec 18, 10 AM $ 0.0231
+4.98%
$ 8.08 million $ 29,261
Dec 18, 9 AM $ 0.022
-4.31%
$ 7.7 million $ 32,954
Dec 18, 8 AM $ 0.023
-0.45%
$ 8.04 million $ 36,136
Dec 18, 7 AM $ 0.0231
+5.62%
$ 8.08 million $ 40,482
Dec 18, 6 AM $ 0.0219
-7.39%
$ 7.65 million $ 50,191
Dec 18, 5 AM $ 0.0236
+0.00%
$ 8.26 million $ 50,191
Dec 18, 4 AM $ 0.0236
-0.48%
$ 8.26 million $ 50,291
Dec 18, 3 AM $ 0.0237
+0.00%
$ 8.3 million $ 53,865
Dec 18, 2 AM $ 0.0237
-0.01%
$ 8.3 million $ 57,660
Dec 18, 1 AM $ 0.0237
-0.26%
$ 8.3 million $ 61,396
Dec 18, 12 AM $ 0.0238
-0.61%
$ 8.32 million $ 64,733
Dec 17, 11 PM $ 0.0239
+0.16%
$ 8.37 million $ 68,171
Dec 17, 10 PM $ 0.024
+0.34%
$ 8.38 million $ 71,472
Dec 17, 9 PM $ 0.0239
+0.07%
$ 8.35 million $ 74,510
Dec 17, 8 PM $ 0.0239
+0.00%
$ 8.35 million $ 77,519
Dec 17, 7 PM $ 0.0239
-0.01%
$ 8.35 million $ 80,705
Dec 17, 6 PM $ 0.0239
+0.04%
$ 8.35 million $ 84,112
Dec 17, 5 PM $ 0.0239
-0.23%
$ 8.34 million $ 87,399
Dec 17, 4 PM $ 0.0239
-0.22%
$ 8.29 million $ 91,020
Dec 17, 3 PM $ 0.0239
+0.02%
$ 8.31 million $ 94,369
Dec 17, 2 PM $ 0.0239
+0.16%
$ 8.31 million $ 92,032
Dec 17, 1 PM $ 0.0239
-0.51%
$ 8.29 million $ 91,648
Dec 17, 12 PM $ 0.024
+0.07%
$ 8.34 million $ 89,028
Dec 17, 11 AM $ 0.0217
-0.02%
$ 7.53 million $ 159
Dec 17, 10 AM $ 0.0217
-0.03%
$ 7.53 million $ 157
Dec 17, 9 AM $ 0.0217
-10.90%
$ 7.53 million $ 196
Dec 17, 8 AM $ 0.0243
+0.00%
$ 8.46 million $ 229
Dec 17, 7 AM $ 0.0243
-0.06%
$ 8.46 million $ 248
Dec 17, 6 AM $ 0.0244
+0.01%
$ 8.46 million $ 257
Dec 17, 5 AM $ 0.0244
+12.88%
$ 8.46 million $ 270