Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

KONET Historical Data

KONET Page 62
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 25, 7 AM $0.0342
-0.14%
$15.54 million $421,119
Jun 25, 6 AM $0.0343
-1.16%
$15.56 million $415,871
Jun 25, 5 AM $0.0347
+1.32%
$15.74 million $398,526
Jun 25, 4 AM $0.0342
-2.06%
$15.54 million $362,006
Jun 25, 3 AM $0.035
+0.42%
$15.86 million $374,896
Jun 25, 2 AM $0.0348
-0.15%
$15.8 million $305,284
Jun 25, 1 AM $0.0348
+3.94%
$15.8 million $250,406
Jun 25, 12 AM $0.0335
-2.92%
$15.2 million $223,490
Jun 24, 11 PM $0.0345
+5.28%
$15.65 million $254,288
Jun 24, 10 PM $0.0328
-1.17%
$14.87 million $261,955
Jun 24, 9 PM $0.0331
-2.54%
$15.04 million $292,957
Jun 24, 8 PM $0.034
+0.08%
$15.44 million $309,248
Jun 24, 7 PM $0.034
-0.17%
$15.42 million $299,345
Jun 24, 6 PM $0.034
+0.04%
$15.45 million $307,196
Jun 24, 5 PM $0.034
-0.30%
$15.44 million $322,982
Jun 24, 4 PM $0.0341
-0.07%
$15.49 million $328,958
Jun 24, 3 PM $0.0342
+0.03%
$15.5 million $376,007
Jun 24, 2 PM $0.0341
+0.03%
$15.5 million $391,603
Jun 24, 1 PM $0.0341
-0.08%
$15.49 million $428,903
Jun 24, 12 PM $0.0342
-0.03%
$15.5 million $442,947
Jun 24, 11 AM $0.0342
+0.06%
$15.51 million $485,216
Jun 24, 10 AM $0.0342
+0.03%
$15.5 million $491,473
Jun 24, 9 AM $0.0341
-0.33%
$15.5 million $502,091
Jun 24, 8 AM $0.0343
+0.36%
$15.55 million $500,249
Jun 24, 7 AM $0.034
-0.01%
$15.42 million $520,786
Jun 24, 6 AM $0.034
-0.30%
$15.42 million $520,772
Jun 24, 5 AM $0.0341
+0.06%
$15.47 million $543,150
Jun 24, 4 AM $0.0341
-1.56%
$15.46 million $612,530
Jun 24, 3 AM $0.0346
+1.50%
$15.7 million $577,493
Jun 24, 2 AM $0.0341
-0.63%
$15.47 million $632,466
Jun 24, 1 AM $0.0343
+0.19%
$15.57 million $677,342
Jun 24, 12 AM $0.0342
-1.42%
$15.54 million $725,981
Jun 23, 11 PM $0.0349
+0.54%
$15.85 million $738,792
Jun 23, 10 PM $0.0347
-0.38%
$15.76 million $790,140
Jun 23, 9 PM $0.0349
+0.23%
$15.84 million $757,736
Jun 23, 8 PM $0.0348
+0.00%
$15.8 million $790,997
Jun 23, 7 PM $0.0348
+3.10%
$15.8 million $818,424
Jun 23, 6 PM $0.0338
-0.91%
$15.32 million $847,339
Jun 23, 5 PM $0.0341
-2.09%
$15.47 million $889,070
Jun 23, 4 PM $0.0348
-0.75%
$15.8 million $920,122
Jun 23, 3 PM $0.0351
+0.11%
$15.91 million $904,005
Jun 23, 2 PM $0.0349
-0.38%
$15.83 million $901,113
Jun 23, 1 PM $0.0348
+3.15%
$15.81 million $884,409
Jun 23, 12 PM $0.034
-3.48%
$15.43 million $902,545
Jun 23, 11 AM $0.0354
-1.53%
$16.05 million $872,952
Jun 23, 10 AM $0.0359
+1.33%
$16.3 million $877,846
Jun 23, 9 AM $0.0354
-0.06%
$16.09 million $893,875
Jun 23, 8 AM $0.0355
-0.01%
$16.09 million $928,605
Jun 23, 7 AM $0.0355
-0.63%
$16.1 million $949,174
Jun 23, 6 AM $0.0355
-0.44%
$16.09 million $959,017