KONET Historical Data

KONET Page 63
Download
Date Close Price change Market cap Trading volume
Dec 17, 6 AM $ 0.0244
+0.01%
$ 8.46 million $ 257
Dec 17, 5 AM $ 0.0244
+12.88%
$ 8.46 million $ 270
Dec 17, 4 AM $ 0.0216
-4.39%
$ 7.5 million $ 356
Dec 17, 3 AM $ 0.0226
-0.02%
$ 7.84 million $ 329
Dec 17, 2 AM $ 0.0226
-0.11%
$ 7.84 million $ 331
Dec 17, 1 AM $ 0.0226
-8.27%
$ 7.85 million $ 331
Dec 17, 12 AM $ 0.0246
+0.03%
$ 8.56 million $ 332
Dec 16, 11 PM $ 0.0246
+0.00%
$ 8.56 million $ 331
Dec 16, 10 PM $ 0.0246
+0.00%
$ 8.56 million $ 324
Dec 16, 9 PM $ 0.0246
+8.96%
$ 8.56 million $ 328
Dec 16, 8 PM $ 0.0248
-0.01%
$ 8.61 million $ 4,588
Dec 16, 7 PM $ 0.0248
+6.55%
$ 8.61 million $ 4,611
Dec 16, 6 PM $ 0.0233
+0.00%
$ 8.08 million $ 4,618
Dec 16, 5 PM $ 0.0233
-6.19%
$ 8.08 million $ 4,614
Dec 16, 4 PM $ 0.0248
+0.02%
$ 8.56 million $ 4,617
Dec 16, 3 PM $ 0.0248
+6.51%
$ 8.56 million $ 4,618
Dec 16, 2 PM $ 0.0233
-7.21%
$ 8.03 million $ 4,611
Dec 16, 1 PM $ 0.0251
+7.88%
$ 8.66 million $ 4,610
Dec 16, 12 PM $ 0.0233
-7.93%
$ 8.02 million $ 4,585
Dec 16, 11 AM $ 0.0253
+0.00%
$ 8.72 million $ 4,564
Dec 16, 10 AM $ 0.0252
+11.32%
$ 8.7 million $ 4,532
Dec 16, 9 AM $ 0.0226
-11.84%
$ 7.81 million $ 4,474
Dec 16, 8 AM $ 0.0257
-0.31%
$ 8.86 million $ 4,451
Dec 16, 7 AM $ 0.0258
+16.62%
$ 8.89 million $ 4,433
Dec 16, 6 AM $ 0.0221
-12.64%
$ 7.62 million $ 4,428
Dec 16, 5 AM $ 0.0253
-4.28%
$ 8.73 million $ 4,422
Dec 16, 4 AM $ 0.0264
-0.04%
$ 9.12 million $ 4,335
Dec 16, 3 AM $ 0.0264
+0.04%
$ 9.12 million $ 4,340
Dec 16, 2 AM $ 0.0264
+0.01%
$ 9.12 million $ 4,337
Dec 16, 1 AM $ 0.0264
-0.06%
$ 9.12 million $ 4,337
Dec 16, 12 AM $ 0.0264
+0.00%
$ 9.12 million $ 4,338
Dec 15, 11 PM $ 0.0264
+0.00%
$ 9.12 million $ 4,338
Dec 15, 10 PM $ 0.0264
-0.02%
$ 9.12 million $ 4,337
Dec 15, 9 PM $ 0.0264
+12.66%
$ 9.12 million $ 4,333
Dec 15, 8 PM $ 0.0235
+0.00%
$ 8.1 million $ 64
Dec 15, 7 PM $ 0.0235
+0.00%
$ 8.1 million $ 41
Dec 15, 6 PM $ 0.0235
+7.82%
$ 8.1 million $ 30
Dec 15, 5 PM $ 0.0218
-5.96%
$ 7.51 million $ 30
Dec 15, 4 PM $ 0.0231
-1.39%
$ 7.93 million $ 26
Dec 15, 3 PM $ 0.0235
-0.03%
$ 8.05 million $ 31
Dec 15, 2 PM $ 0.0235
+7.88%
$ 8.05 million $ 32
Dec 15, 1 PM $ 0.0218
+0.01%
$ 7.46 million $ 31
Dec 15, 12 PM $ 0.0218
-0.01%
$ 7.46 million $ 31
Dec 15, 11 AM $ 0.0218
-0.01%
$ 7.46 million $ 30
Dec 15, 10 AM $ 0.0218
-0.01%
$ 7.46 million $ 30
Dec 15, 9 AM $ 0.0218
-0.05%
$ 7.46 million $ 38
Dec 15, 8 AM $ 0.0218
+0.09%
$ 7.46 million $ 41
Dec 15, 7 AM $ 0.0218
-7.27%
$ 7.46 million $ 45
Dec 15, 6 AM $ 0.0235
-0.14%
$ 8.04 million $ 48
Dec 15, 5 AM $ 0.0235
+0.04%
$ 8.05 million $ 48