KONET Historical Data

KONET Page 64
Download
Date Close Price change Market cap Trading volume
Dec 15, 5 AM $ 0.0235
+0.04%
$ 8.05 million $ 48
Dec 15, 4 AM $ 0.0235
-0.17%
$ 8.05 million $ 54
Dec 15, 3 AM $ 0.0235
+0.01%
$ 8.07 million $ 61
Dec 15, 2 AM $ 0.0235
+0.08%
$ 8.06 million $ 61
Dec 15, 1 AM $ 0.0235
+6.50%
$ 8.06 million $ 61
Dec 15, 12 AM $ 0.0221
+0.00%
$ 7.57 million $ 60
Dec 14, 11 PM $ 0.0221
+0.00%
$ 7.57 million $ 64
Dec 14, 10 PM $ 0.0221
+0.00%
$ 7.57 million $ 64
Dec 14, 9 PM $ 0.0221
+0.00%
$ 7.57 million $ 70
Dec 14, 8 PM $ 0.0221
+0.00%
$ 7.57 million $ 70
Dec 14, 7 PM $ 0.0221
+0.00%
$ 7.57 million $ 70
Dec 14, 6 PM $ 0.0221
+0.00%
$ 7.57 million $ 70
Dec 14, 5 PM $ 0.0221
-1.96%
$ 7.57 million $ 77
Dec 14, 4 PM $ 0.0225
+0.00%
$ 7.67 million $ 78
Dec 14, 3 PM $ 0.0225
+0.00%
$ 7.67 million $ 74
Dec 14, 2 PM $ 0.0225
+0.00%
$ 7.67 million $ 74
Dec 14, 1 PM $ 0.0225
+0.00%
$ 7.67 million $ 85
Dec 14, 12 PM $ 0.0225
-0.02%
$ 7.67 million $ 85
Dec 14, 11 AM $ 0.0225
+0.00%
$ 7.67 million $ 86
Dec 14, 10 AM $ 0.0225
-4.23%
$ 7.67 million $ 87
Dec 14, 9 AM $ 0.0235
+4.41%
$ 8 million $ 78
Dec 14, 8 AM $ 0.0225
+0.00%
$ 7.67 million $ 80
Dec 14, 7 AM $ 0.0225
-2.01%
$ 7.67 million $ 139
Dec 14, 6 AM $ 0.023
+0.00%
$ 7.82 million $ 148
Dec 14, 5 AM $ 0.023
+2.05%
$ 7.82 million $ 148
Dec 14, 4 AM $ 0.0225
-5.12%
$ 7.67 million $ 143
Dec 14, 3 AM $ 0.0237
+0.00%
$ 8.08 million $ 131
Dec 14, 2 AM $ 0.0237
+0.00%
$ 8.08 million $ 133
Dec 14, 1 AM $ 0.0237
+0.00%
$ 8.08 million $ 135
Dec 14, 12 AM $ 0.0237
+4.88%
$ 8.08 million $ 135
Dec 13, 11 PM $ 0.0226
+0.00%
$ 7.7 million $ 131
Dec 13, 10 PM $ 0.0226
-0.43%
$ 7.7 million $ 148
Dec 13, 9 PM $ 0.0227
+0.00%
$ 7.74 million $ 141
Dec 13, 8 PM $ 0.0227
+0.00%
$ 7.74 million $ 141
Dec 13, 7 PM $ 0.0227
+0.00%
$ 7.74 million $ 141
Dec 13, 6 PM $ 0.0227
+0.43%
$ 7.74 million $ 141
Dec 13, 5 PM $ 0.0237
+5.16%
$ 8.08 million $ 133
Dec 13, 4 PM $ 0.0226
-4.89%
$ 7.63 million $ 126
Dec 13, 3 PM $ 0.0237
+0.00%
$ 8.02 million $ 125
Dec 13, 2 PM $ 0.0235
+0.00%
$ 7.95 million $ 127
Dec 13, 1 PM $ 0.0235
+0.00%
$ 7.95 million $ 120
Dec 13, 12 PM $ 0.0235
+0.00%
$ 7.95 million $ 120
Dec 13, 11 AM $ 0.0235
+3.79%
$ 7.95 million $ 120
Dec 13, 10 AM $ 0.0226
+0.00%
$ 7.65 million $ 126
Dec 13, 9 AM $ 0.0226
+0.15%
$ 7.65 million $ 126
Dec 13, 8 AM $ 0.0226
+0.01%
$ 7.64 million $ 181
Dec 13, 7 AM $ 0.0227
-3.44%
$ 7.67 million $ 118
Dec 13, 6 AM $ 0.0235
+0.00%
$ 7.95 million $ 98
Dec 13, 5 AM $ 0.0235
+0.00%
$ 7.95 million $ 98
Dec 13, 4 AM $ 0.0235
+0.00%
$ 7.95 million $ 234