KONET Historical Data

KONET Page 65
Download
Date Close Price change Market cap Trading volume
Dec 13, 4 AM $ 0.0235
+0.00%
$ 7.95 million $ 234
Dec 13, 3 AM $ 0.0235
+4.22%
$ 7.95 million $ 234
Dec 13, 2 AM $ 0.0226
-0.05%
$ 7.63 million $ 233
Dec 13, 1 AM $ 0.0226
+0.00%
$ 7.63 million $ 231
Dec 13, 12 AM $ 0.0226
+0.00%
$ 7.63 million $ 231
Dec 12, 11 PM $ 0.0226
-4.05%
$ 7.63 million $ 234
Dec 12, 10 PM $ 0.0235
-0.03%
$ 7.95 million $ 218
Dec 12, 9 PM $ 0.0235
+0.08%
$ 7.95 million $ 218
Dec 12, 8 PM $ 0.0235
-0.01%
$ 7.95 million $ 218
Dec 12, 7 PM $ 0.0235
+0.00%
$ 7.95 million $ 295
Dec 12, 6 PM $ 0.0235
-0.02%
$ 7.95 million $ 295
Dec 12, 5 PM $ 0.0235
+4.44%
$ 7.95 million $ 302
Dec 12, 4 PM $ 0.0225
-0.01%
$ 7.56 million $ 363
Dec 12, 3 PM $ 0.0237
+5.73%
$ 7.98 million $ 363
Dec 12, 2 PM $ 0.0225
+0.05%
$ 7.54 million $ 361
Dec 12, 1 PM $ 0.0224
-0.07%
$ 7.54 million $ 371
Dec 12, 12 PM $ 0.0225
+0.03%
$ 7.55 million $ 411
Dec 12, 11 AM $ 0.0239
+7.54%
$ 8.02 million $ 411
Dec 12, 10 AM $ 0.0222
-0.02%
$ 7.46 million $ 406
Dec 12, 9 AM $ 0.0222
-0.69%
$ 7.46 million $ 435
Dec 12, 8 AM $ 0.0224
+0.01%
$ 7.51 million $ 517
Dec 12, 7 AM $ 0.0224
-0.01%
$ 7.51 million $ 768
Dec 12, 6 AM $ 0.0224
-0.01%
$ 7.51 million $ 914
Dec 12, 5 AM $ 0.0224
-4.32%
$ 7.52 million $ 1,002
Dec 12, 4 AM $ 0.0234
+0.11%
$ 7.85 million $ 1,202
Dec 12, 3 AM $ 0.0234
-0.17%
$ 7.85 million $ 1,200
Dec 12, 2 AM $ 0.0234
-0.10%
$ 7.86 million $ 1,219
Dec 12, 1 AM $ 0.0234
-0.04%
$ 7.87 million $ 1,697
Dec 12, 12 AM $ 0.0232
+0.06%
$ 7.8 million $ 1,718
Dec 11, 11 PM $ 0.0232
+0.02%
$ 7.8 million $ 1,716
Dec 11, 10 PM $ 0.0232
-0.02%
$ 7.8 million $ 1,715
Dec 11, 9 PM $ 0.0232
-0.05%
$ 7.8 million $ 1,717
Dec 11, 8 PM $ 0.0232
-0.86%
$ 7.8 million $ 1,718
Dec 11, 7 PM $ 0.0234
-0.06%
$ 7.87 million $ 1,642
Dec 11, 6 PM $ 0.0234
+6.11%
$ 7.82 million $ 1,764
Dec 11, 5 PM $ 0.0221
-0.98%
$ 7.37 million $ 1,737
Dec 11, 4 PM $ 0.0223
+0.00%
$ 7.44 million $ 1,703
Dec 11, 3 PM $ 0.0223
-0.01%
$ 7.44 million $ 1,717
Dec 11, 2 PM $ 0.0223
-4.67%
$ 7.44 million $ 2,252
Dec 11, 1 PM $ 0.0234
+5.90%
$ 7.81 million $ 4,003
Dec 11, 12 PM $ 0.0221
-0.41%
$ 7.37 million $ 4,014
Dec 11, 11 AM $ 0.0222
-1.51%
$ 7.4 million $ 4,712
Dec 11, 10 AM $ 0.0225
-7.48%
$ 7.52 million $ 5,022
Dec 11, 9 AM $ 0.0243
+0.15%
$ 8.12 million $ 5,019
Dec 11, 8 AM $ 0.0243
-0.05%
$ 8.12 million $ 4,858
Dec 11, 7 AM $ 0.0244
-0.04%
$ 8.12 million $ 4,651
Dec 11, 6 AM $ 0.0238
-2.32%
$ 7.94 million $ 4,508
Dec 11, 5 AM $ 0.0244
+2.75%
$ 8.13 million $ 4,521
Dec 11, 4 AM $ 0.0237
-0.23%
$ 7.91 million $ 4,188
Dec 11, 3 AM $ 0.0238
+0.31%
$ 7.93 million $ 4,197