Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

KONET Historical Data

KONET Page 65
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 19, 4 AM $0.0372
-0.61%
$16.87 million $1.14 million
Jun 19, 3 AM $0.0376
+0.27%
$17.05 million $1.11 million
Jun 19, 2 AM $0.0375
-0.20%
$17.01 million $1.08 million
Jun 19, 1 AM $0.0376
+1.34%
$17.04 million $1.1 million
Jun 19, 12 AM $0.0371
-1.75%
$16.82 million $1.12 million
Jun 18, 11 PM $0.0378
-0.25%
$17.12 million $1.17 million
Jun 18, 10 PM $0.0379
+6.94%
$17.16 million $1.15 million
Jun 18, 9 PM $0.0354
-3.28%
$16.05 million $1.17 million
Jun 18, 8 PM $0.0366
-4.28%
$16.59 million $1.13 million
Jun 18, 7 PM $0.0382
+0.72%
$17.33 million $1.14 million
Jun 18, 6 PM $0.038
+0.75%
$17.2 million $1.11 million
Jun 18, 5 PM $0.0377
+1.34%
$17.08 million $1.12 million
Jun 18, 4 PM $0.0373
-0.94%
$16.89 million $1.1 million
Jun 18, 3 PM $0.0376
+0.22%
$17.04 million $1.06 million
Jun 18, 2 PM $0.0377
-0.56%
$17.07 million $1.01 million
Jun 18, 1 PM $0.0379
-0.25%
$17.16 million $1.04 million
Jun 18, 12 PM $0.038
-0.93%
$17.21 million $968,756
Jun 18, 11 AM $0.0383
-0.50%
$17.37 million $957,024
Jun 18, 10 AM $0.0385
+0.18%
$17.46 million $923,518
Jun 18, 9 AM $0.0383
-0.47%
$17.35 million $941,759
Jun 18, 8 AM $0.0385
+0.59%
$17.44 million $939,691
Jun 18, 7 AM $0.0383
+0.56%
$17.33 million $933,898
Jun 18, 6 AM $0.0382
+0.05%
$17.31 million $897,027
Jun 18, 5 AM $0.0382
-2.56%
$17.3 million $903,792
Jun 18, 4 AM $0.0392
-0.41%
$17.75 million $913,881
Jun 18, 3 AM $0.0393
+3.38%
$17.82 million $920,967
Jun 18, 2 AM $0.0381
-0.91%
$17.24 million $945,918
Jun 18, 1 AM $0.0384
-0.31%
$17.41 million $913,268
Jun 18, 12 AM $0.0385
+0.26%
$17.46 million $894,387
Jun 17, 11 PM $0.0383
-0.16%
$17.37 million $833,004
Jun 17, 10 PM $0.0384
+0.81%
$17.39 million $829,082
Jun 17, 9 PM $0.0381
-3.31%
$17.25 million $791,023
Jun 17, 8 PM $0.0394
-2.45%
$17.84 million $819,674
Jun 17, 7 PM $0.0404
-1.68%
$18.29 million $766,695
Jun 17, 6 PM $0.0411
+0.33%
$18.6 million $781,767
Jun 17, 5 PM $0.0409
+2.86%
$18.54 million $751,894
Jun 17, 4 PM $0.0398
+0.04%
$18.03 million $804,890
Jun 17, 3 PM $0.0398
+1.13%
$18.01 million $769,119
Jun 17, 2 PM $0.0393
+3.40%
$17.81 million $800,335
Jun 17, 1 PM $0.038
-1.56%
$17.23 million $745,295
Jun 17, 12 PM $0.0386
-3.07%
$17.5 million $802,750
Jun 17, 11 AM $0.0399
+0.63%
$18.05 million $796,388
Jun 17, 10 AM $0.0396
+4.15%
$17.94 million $828,106
Jun 17, 9 AM $0.0381
-1.06%
$17.26 million $897,553
Jun 17, 8 AM $0.0385
-6.12%
$17.44 million $911,790
Jun 17, 7 AM $0.0408
+7.12%
$18.49 million $1.22 million
Jun 17, 6 AM $0.0381
-1.76%
$17.26 million $1.89 million
Jun 17, 5 AM $0.0388
+1.83%
$17.57 million $2.3 million
Jun 17, 4 AM $0.0381
-0.33%
$17.25 million $2.75 million
Jun 17, 3 AM $0.0382
-0.71%
$17.31 million $2.78 million