KONET Historical Data

KONET Page 67
Download
Date Close Price change Market cap Trading volume
Dec 9, 2 AM $ 0.0214
-5.46%
$ 7.04 million $ 1,262
Dec 9, 1 AM $ 0.0226
-0.65%
$ 7.45 million $ 1,212
Dec 9, 12 AM $ 0.0228
+10.99%
$ 7.5 million $ 1,191
Dec 8, 11 PM $ 0.0205
+0.00%
$ 6.75 million $ 1,189
Dec 8, 10 PM $ 0.0205
+0.02%
$ 6.75 million $ 1,189
Dec 8, 9 PM $ 0.0205
+0.00%
$ 6.75 million $ 1,188
Dec 8, 8 PM $ 0.0205
-5.66%
$ 6.75 million $ 1,188
Dec 8, 7 PM $ 0.0218
-1.38%
$ 7.11 million $ 544
Dec 8, 6 PM $ 0.0229
+3.73%
$ 7.47 million $ 387
Dec 8, 5 PM $ 0.0221
-0.01%
$ 7.21 million $ 331
Dec 8, 4 PM $ 0.0221
+0.00%
$ 7.21 million $ 325
Dec 8, 3 PM $ 0.0221
-0.11%
$ 7.21 million $ 325
Dec 8, 2 PM $ 0.0221
+0.00%
$ 7.21 million $ 325
Dec 8, 1 PM $ 0.0221
+0.04%
$ 7.21 million $ 325
Dec 8, 12 PM $ 0.0221
+0.00%
$ 7.21 million $ 324
Dec 8, 11 AM $ 0.0221
+1.46%
$ 7.21 million $ 324
Dec 8, 10 AM $ 0.0218
+0.00%
$ 7.11 million $ 322
Dec 8, 9 AM $ 0.0218
-2.94%
$ 7.11 million $ 358
Dec 8, 8 AM $ 0.0224
-1.94%
$ 7.32 million $ 288
Dec 8, 7 AM $ 0.0229
+0.07%
$ 7.47 million $ 642
Dec 8, 6 AM $ 0.0228
-0.03%
$ 7.46 million $ 622
Dec 8, 5 AM $ 0.0229
+0.05%
$ 7.47 million $ 839
Dec 8, 4 AM $ 0.0228
-0.13%
$ 7.46 million $ 840
Dec 8, 3 AM $ 0.0229
-0.30%
$ 7.47 million $ 843
Dec 8, 2 AM $ 0.0229
-0.02%
$ 7.49 million $ 844
Dec 8, 1 AM $ 0.0229
+0.02%
$ 7.5 million $ 1,075
Dec 8, 12 AM $ 0.0229
+0.00%
$ 7.49 million $ 1,073
Dec 7, 11 PM $ 0.0229
+0.00%
$ 7.5 million $ 1,073
Dec 7, 10 PM $ 0.0229
+0.00%
$ 7.5 million $ 1,109
Dec 7, 9 PM $ 0.0229
+0.00%
$ 7.5 million $ 1,115
Dec 7, 8 PM $ 0.0229
+0.10%
$ 7.5 million $ 1,115
Dec 7, 7 PM $ 0.0229
+0.00%
$ 7.43 million $ 1,114
Dec 7, 6 PM $ 0.0229
-2.55%
$ 7.43 million $ 1,116
Dec 7, 5 PM $ 0.0235
+0.00%
$ 7.63 million $ 1,162
Dec 7, 4 PM $ 0.0235
+0.00%
$ 7.63 million $ 1,387
Dec 7, 3 PM $ 0.0235
+0.00%
$ 7.63 million $ 1,396
Dec 7, 2 PM $ 0.0235
+0.00%
$ 7.63 million $ 1,398
Dec 7, 1 PM $ 0.0235
+0.00%
$ 7.63 million $ 1,406
Dec 7, 12 PM $ 0.0235
+0.00%
$ 7.63 million $ 1,406
Dec 7, 11 AM $ 0.0235
+0.00%
$ 7.63 million $ 1,406
Dec 7, 10 AM $ 0.0234
+0.92%
$ 7.6 million $ 1,406
Dec 7, 9 AM $ 0.0232
-9.75%
$ 7.53 million $ 1,372
Dec 7, 8 AM $ 0.0257
+0.00%
$ 8.35 million $ 899
Dec 7, 7 AM $ 0.0257
-0.19%
$ 8.35 million $ 898
Dec 7, 6 AM $ 0.0258
+2.40%
$ 8.36 million $ 904
Dec 7, 5 AM $ 0.0252
+5.24%
$ 8.17 million $ 689
Dec 7, 4 AM $ 0.024
-0.12%
$ 7.8 million $ 697
Dec 7, 3 AM $ 0.0241
+0.00%
$ 7.81 million $ 693
Dec 7, 2 AM $ 0.0241
-0.24%
$ 7.81 million $ 479
Dec 7, 1 AM $ 0.0241
+0.01%
$ 7.83 million $ 462