KONET Historical Data

KONET Page 68
Download
Date Close Price change Market cap Trading volume
Dec 7, 2 AM $ 0.0241
-0.24%
$ 7.81 million $ 479
Dec 7, 1 AM $ 0.0241
+0.01%
$ 7.83 million $ 462
Dec 7, 12 AM $ 0.0241
+0.00%
$ 7.83 million $ 582
Dec 6, 11 PM $ 0.0241
-1.35%
$ 7.83 million $ 604
Dec 6, 10 PM $ 0.0245
+0.00%
$ 7.93 million $ 887
Dec 6, 9 PM $ 0.0245
+0.00%
$ 7.93 million $ 887
Dec 6, 8 PM $ 0.0245
+0.00%
$ 7.93 million $ 896
Dec 6, 7 PM $ 0.0245
+0.00%
$ 7.82 million $ 936
Dec 6, 6 PM $ 0.0239
-5.58%
$ 7.64 million $ 984
Dec 6, 5 PM $ 0.0253
+3.53%
$ 8.1 million $ 982
Dec 6, 4 PM $ 0.0245
+2.16%
$ 7.82 million $ 809
Dec 6, 3 PM $ 0.0239
-2.45%
$ 7.65 million $ 911
Dec 6, 2 PM $ 0.0245
+0.00%
$ 7.85 million $ 1,377
Dec 6, 1 PM $ 0.0245
+0.01%
$ 7.85 million $ 1,401
Dec 6, 12 PM $ 0.0245
+0.00%
$ 7.85 million $ 1,602
Dec 6, 11 AM $ 0.0245
+0.00%
$ 7.85 million $ 1,658
Dec 6, 10 AM $ 0.0245
+0.98%
$ 7.85 million $ 2,205
Dec 6, 9 AM $ 0.0241
+9.92%
$ 7.71 million $ 2,590
Dec 6, 8 AM $ 0.0219
+0.17%
$ 7.02 million $ 2,530
Dec 6, 7 AM $ 0.0219
+0.88%
$ 7.01 million $ 3,103
Dec 6, 6 AM $ 0.0217
-0.90%
$ 6.94 million $ 3,331
Dec 6, 5 AM $ 0.0227
-0.10%
$ 7.24 million $ 3,734
Dec 6, 4 AM $ 0.0227
+0.00%
$ 7.25 million $ 3,819
Dec 6, 3 AM $ 0.0227
+0.00%
$ 7.25 million $ 3,941
Dec 6, 2 AM $ 0.0227
-1.03%
$ 7.25 million $ 3,951
Dec 6, 1 AM $ 0.0229
+0.00%
$ 7.33 million $ 3,831
Dec 6, 12 AM $ 0.0226
+0.00%
$ 7.22 million $ 3,816
Dec 5, 11 PM $ 0.0226
+20.83%
$ 7.22 million $ 3,808
Dec 5, 10 PM $ 0.0187
+0.00%
$ 5.97 million $ 3,482
Dec 5, 9 PM $ 0.0187
+0.08%
$ 5.97 million $ 3,485
Dec 5, 8 PM $ 0.0187
-18.54%
$ 5.97 million $ 3,476
Dec 5, 7 PM $ 0.0229
+10.23%
$ 7.33 million $ 3,435
Dec 5, 6 PM $ 0.0208
-12.43%
$ 6.65 million $ 3,385
Dec 5, 5 PM $ 0.0259
-6.79%
$ 8.27 million $ 3,338
Dec 5, 4 PM $ 0.0278
+4.54%
$ 8.88 million $ 3,222
Dec 5, 3 PM $ 0.0278
+0.08%
$ 8.89 million $ 3,191
Dec 5, 2 PM $ 0.0278
+5.39%
$ 8.88 million $ 2,732
Dec 5, 1 PM $ 0.0259
-6.79%
$ 8.28 million $ 3,169
Dec 5, 12 PM $ 0.0276
+0.71%
$ 8.83 million $ 3,573
Dec 5, 11 AM $ 0.0274
+5.04%
$ 8.77 million $ 3,536
Dec 5, 10 AM $ 0.0261
+9.89%
$ 8.35 million $ 3,004
Dec 5, 9 AM $ 0.0238
-4.45%
$ 7.6 million $ 2,683
Dec 5, 8 AM $ 0.0249
+4.90%
$ 7.95 million $ 2,807
Dec 5, 7 AM $ 0.0237
-4.26%
$ 7.58 million $ 2,235
Dec 5, 6 AM $ 0.0248
+4.68%
$ 7.92 million $ 2,023
Dec 5, 5 AM $ 0.0236
-1.57%
$ 7.53 million $ 1,730
Dec 5, 4 AM $ 0.0239
+3.47%
$ 7.65 million $ 1,637
Dec 5, 3 AM $ 0.0231
-3.33%
$ 7.39 million $ 1,553
Dec 5, 2 AM $ 0.0239
+0.00%
$ 7.65 million $ 1,547
Dec 5, 1 AM $ 0.0239
-0.05%
$ 7.65 million $ 1,698