KONET Historical Data

KONET Page 69
Download
Date Close Price change Market cap Trading volume
Dec 5, 1 AM $ 0.0239
-0.05%
$ 7.65 million $ 1,698
Dec 5, 12 AM $ 0.0239
+0.00%
$ 7.65 million $ 1,734
Dec 4, 11 PM $ 0.0239
-0.01%
$ 7.65 million $ 1,733
Dec 4, 10 PM $ 0.0239
+0.38%
$ 7.65 million $ 1,733
Dec 4, 9 PM $ 0.0238
+0.00%
$ 7.62 million $ 2,185
Dec 4, 8 PM $ 0.0238
-0.40%
$ 7.57 million $ 2,185
Dec 4, 7 PM $ 0.0239
-0.03%
$ 7.6 million $ 2,188
Dec 4, 6 PM $ 0.0239
+0.03%
$ 7.6 million $ 2,537
Dec 4, 5 PM $ 0.0239
+0.00%
$ 7.6 million $ 2,537
Dec 4, 4 PM $ 0.0239
+1.02%
$ 7.6 million $ 2,540
Dec 4, 3 PM $ 0.0237
+0.48%
$ 7.52 million $ 2,538
Dec 4, 2 PM $ 0.0236
-0.97%
$ 7.48 million $ 2,528
Dec 4, 1 PM $ 0.0238
-0.53%
$ 7.56 million $ 2,038
Dec 4, 12 PM $ 0.0239
+0.34%
$ 7.6 million $ 1,765
Dec 4, 11 AM $ 0.0239
-0.05%
$ 7.57 million $ 2,095
Dec 4, 10 AM $ 0.0239
+1.46%
$ 7.58 million $ 2,153
Dec 4, 9 AM $ 0.0235
+7.28%
$ 7.47 million $ 2,189
Dec 4, 8 AM $ 0.0219
+0.16%
$ 6.96 million $ 2,059
Dec 4, 7 AM $ 0.0219
+1.00%
$ 6.95 million $ 2,079
Dec 4, 6 AM $ 0.0213
-1.34%
$ 6.76 million $ 2,104
Dec 4, 5 AM $ 0.0216
+5.70%
$ 6.85 million $ 1,993
Dec 4, 4 AM $ 0.0204
-6.40%
$ 6.48 million $ 1,990
Dec 4, 3 AM $ 0.0218
-1.07%
$ 6.93 million $ 1,949
Dec 4, 2 AM $ 0.0221
-1.71%
$ 7 million $ 1,955
Dec 4, 1 AM $ 0.0224
+2.07%
$ 7.12 million $ 1,808
Dec 4, 12 AM $ 0.022
+0.00%
$ 6.98 million $ 1,773
Dec 3, 11 PM $ 0.022
+0.00%
$ 6.98 million $ 1,773
Dec 3, 10 PM $ 0.022
-4.54%
$ 6.98 million $ 1,773
Dec 3, 9 PM $ 0.023
+0.02%
$ 7.31 million $ 1,320
Dec 3, 8 PM $ 0.023
+3.79%
$ 7.31 million $ 1,326
Dec 3, 7 PM $ 0.0222
-2.59%
$ 6.99 million $ 1,323
Dec 3, 6 PM $ 0.0228
+2.66%
$ 7.18 million $ 976
Dec 3, 5 PM $ 0.0233
+0.04%
$ 7.34 million $ 979
Dec 3, 4 PM $ 0.0233
-0.64%
$ 7.34 million $ 987
Dec 3, 3 PM $ 0.0234
+0.39%
$ 7.38 million $ 980
Dec 3, 2 PM $ 0.0233
+0.00%
$ 7.36 million $ 980
Dec 3, 1 PM $ 0.0238
+6.99%
$ 7.51 million $ 707
Dec 3, 12 PM $ 0.0227
+0.04%
$ 7.15 million $ 535
Dec 3, 11 AM $ 0.023
-12.31%
$ 7.23 million $ 351
Dec 3, 10 AM $ 0.0262
+12.34%
$ 8.24 million $ 158
Dec 3, 9 AM $ 0.0233
+0.02%
$ 7.34 million $ 157
Dec 3, 8 AM $ 0.0233
-5.86%
$ 7.34 million $ 167
Dec 3, 7 AM $ 0.0246
+0.83%
$ 7.76 million $ 170
Dec 3, 6 AM $ 0.0244
-0.06%
$ 7.69 million $ 122
Dec 3, 5 AM $ 0.0244
-0.06%
$ 7.7 million $ 122
Dec 3, 4 AM $ 0.0245
-0.14%
$ 7.7 million $ 128
Dec 3, 3 AM $ 0.0245
-3.41%
$ 7.71 million $ 128
Dec 3, 2 AM $ 0.0253
+0.01%
$ 7.93 million $ 120
Dec 3, 1 AM $ 0.0253
-0.01%
$ 7.93 million $ 120
Dec 3, 12 AM $ 0.0254
+0.00%
$ 7.93 million $ 122