Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

KONET Historical Data

KONET Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 13, 2025 $0.0272
+0.11%
$8.17 million $257
Nov 12, 2025 $0.0272
-3.43%
$8.17 million $477
Nov 11, 2025 $0.0282
+3.57%
$8.46 million $147
Nov 10, 2025 $0.0272
-1.16%
$8.16 million $284
Nov 9, 2025 $0.0275
-1.58%
$8.26 million $376
Nov 8, 2025 $0.028
+2.04%
$8.39 million $783
Nov 7, 2025 $0.0274
+2.54%
$8.21 million $2,002
Nov 6, 2025 $0.0248
-14.80%
$7.43 million $1,762
Nov 5, 2025 $0.0291
+4.20%
$8.71 million $2,322
Nov 4, 2025 $0.0279
-13.27%
$8.35 million $822
Nov 3, 2025 $0.0322
+2.90%
$9.62 million $1,027
Nov 2, 2025 $0.0313
+1.07%
$9.34 million $1,726
Nov 1, 2025 $0.031
+5.39%
$9.24 million $2,791
Oct 31, 2025 $0.0277
+2.20%
$8.76 million $718
Oct 30, 2025 $0.0271
-8.80%
$8.06 million $1,830
Oct 29, 2025 $0.0297
-18.54%
$8.83 million $5,666
Oct 28, 2025 $0.0365
+14.19%
$10.78 million $3,851
Oct 27, 2025 $0.0319
-3.30%
$9.44 million $4,431
Oct 26, 2025 $0.033
+13.41%
$9.76 million $7,752
Oct 25, 2025 $0.0291
+3.25%
$8.61 million $1,381
Oct 24, 2025 $0.0293
+3.73%
$8.33 million $1,396
Oct 23, 2025 $0.0283
-10.51%
$8.35 million $4,078
Oct 22, 2025 $0.0304
+8.24%
$9.33 million $4,478
Oct 21, 2025 $0.0281
+11.08%
$8.28 million $1,123
Oct 20, 2025 $0.0254
-9.77%
$7.45 million $2,722
Oct 19, 2025 $0.0282
+9.71%
$8.29 million $3,981
Oct 18, 2025 $0.0251
-11.23%
$7.39 million $781
Oct 17, 2025 $0.0268
-5.33%
$8.32 million $932
Oct 16, 2025 $0.0283
-1.84%
$7.68 million $1,483
Oct 15, 2025 $0.0301
+4.65%
$8.84 million $937
Oct 14, 2025 $0.0282
-13.20%
$8.44 million $2,579
Oct 13, 2025 $0.0325
+0.84%
$9.52 million $1,826
Oct 12, 2025 $0.0322
+2.69%
$9.43 million $2,412
Oct 11, 2025 $0.0314
+10.28%
$9.19 million $17,755
Oct 10, 2025 $0.0326
+15.54%
$9.54 million $10,383
Oct 9, 2025 $0.0282
+1.74%
$8.25 million $3,229
Oct 8, 2025 $0.0277
+1.17%
$8.1 million $3,347
Oct 7, 2025 $0.0274
+5.81%
$8 million $2,624
Oct 6, 2025 $0.0259
+0.01%
$7.25 million $8,467
Oct 5, 2025 $0.0259
+0.80%
$6.66 million $7,972
Oct 4, 2025 $0.0257
+7.34%
$6.12 million $24,700
Oct 3, 2025 $0.0247
+29.83%
$5.41 million $14,672
Oct 2, 2025 $0.0192
+11.79%
$4.06 million $3,359
Oct 1, 2025 $0.0171
+12.14%
$3.49 million $738
Sep 30, 2025 $0.0153
+1.04%
$3.08 million $379
Sep 29, 2025 $0.0151
-1.08%
$3.05 million $1,220
Sep 28, 2025 $0.0154
-2.96%
$3.08 million $349
Sep 27, 2025 $0.0159
+2.24%
$3.2 million $360
Sep 26, 2025 $0.0156
-3.44%
$3.13 million $3,002
Sep 25, 2025 $0.0163
-5.83%
$3.24 million $1,618